General Motors Company GM
88.34 USD -1.60 (-1.78%)
At closeNov 3, 2026, 6:31 PM EST
88.34 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
87.92 Day range 89.75
66.75 52-week range 91.85
- YTD
- +8.63%
- 1 year
- +29.49%
GM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.25 | 5.20 | 4.50 | -20.35% | 12 | 107 | 56.8% | 84.00 | 0.17 | 0.27 | 0.24 | +20.00% | 84 | 3,295 | 50.5% | ||
| 3.30 | 3.90 | 3.50 | -31.37% | 16 | 515 | 55.7% | 85.00 | 0.30 | 0.46 | 0.35 | 0.00% | 125 | 533 | 51.3% | ||
| 2.63 | 3.10 | 2.96 | -21.07% | 30 | 257 | 53.2% | 86.00 | 0.47 | 0.62 | 0.67 | +31.37% | 95 | 309 | 47.9% | ||
| 2.06 | 2.36 | 2.41 | -26.97% | 91 | 492 | 50.5% | 87.00 | 0.74 | 0.97 | 0.89 | +36.92% | 109 | 250 | 48.8% | ||
| 1.48 | 1.78 | 1.83 | -27.38% | 409 | 803 | 50.3% | 88.00 | 1.14 | 1.42 | 1.38 | +32.69% | 133 | 468 | 49.7% | ||
| 1.05 | 1.24 | 1.14 | -44.93% | 203 | 544 | 48.2% | 89.00 | 1.62 | 1.86 | 1.75 | +40.00% | 169 | 411 | 47.0% | ||
| 0.66 | 0.82 | 0.65 | -59.12% | 113 | 725 | 46.7% | 90.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.55 | 0.45 | -60.87% | 101 | 121 | 47.0% | 91.00 | — | — | — | — | — | — | — | ||
| 0.24 | 0.42 | 0.30 | -61.04% | 22 | 323 | 50.3% | 92.00 | 3.70 | 4.50 | 3.26 | 0.00% | 40 | 41 | 51.2% | ||
| 0.11 | 0.24 | 0.21 | -63.79% | 53 | 267 | 48.6% | 93.00 | 3.55 | 6.00 | 6.00 | 0.00% | 1 | 1 | 95.6% | ||