GM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.15 | 5.70 | 5.20 | +56.63% | 48 | 405 | 63.8% | 83.00 | | 0.33 | 0.55 | 0.49 | -38.75% | 42 | 157 | 43.3% |
|---|
| 3.35 | 4.20 | 4.05 | +50.00% | 91 | 69 | 43.8% | 84.00 | | 0.58 | 0.73 | 0.62 | -41.51% | 3,680 | 136 | 41.9% |
|---|
| 2.91 | 3.55 | 3.14 | +64.40% | 391 | 364 | 44.9% | 85.00 | | 0.82 | 1.07 | 0.89 | -34.07% | 256 | 594 | 43.1% |
|---|
| 2.36 | 2.78 | 2.76 | +67.27% | 162 | 264 | 41.8% | 86.00 | | 1.12 | 1.31 | 1.22 | -41.90% | 467 | 143 | 40.3% |
|---|
| 1.81 | 2.11 | 2.03 | +66.39% | 252 | 342 | 39.5% | 87.00 | | 5.95 | 7.45 | 6.41 | 0.00% | — | — | 143.4% |
|---|
| 1.44 | 1.61 | 1.47 | +72.94% | 244 | 671 | 39.1% | 88.00 | | 1.87 | 2.44 | 2.21 | -35.19% | 27 | 7 | 43.9% |
|---|
| 1.00 | 1.21 | 1.11 | +73.44% | 91 | 280 | 39.1% | 89.00 | | 2.57 | 3.10 | 2.80 | -34.12% | 26 | 38 | 45.3% |
|---|
| 0.77 | 0.88 | 0.86 | +109.76% | 648 | 404 | 38.9% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.26 | 0.64 | 0.59 | +103.45% | 21 | 72 | 39.2% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.43 | 0.43 | +115.00% | 235 | 231 | 38.6% | 92.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
