General Motors Company GM
92.73 USD +4.38 (+4.96%)
Nov 4, 2026, 1:20 PM EST
89.30 Day range 93.70
66.87 52-week range 92.70
- YTD
- +14.02%
- 1 year
- +38.66%
GM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.55 | 5.39 | +194.54% | 16 | 1,155 | 54.2% | 88.00 | 0.02 | 0.06 | 0.07 | -94.93% | 322 | 557 | 35.0% | ||
| 3.90 | 4.85 | 4.11 | +260.53% | 33 | 600 | 61.2% | 89.00 | 0.09 | 0.14 | 0.12 | -93.14% | 92 | 367 | 35.3% | ||
| 2.83 | 3.95 | 3.26 | +401.54% | 138 | 726 | 52.0% | 90.00 | — | — | — | — | — | — | — | ||
| 2.29 | 2.56 | 2.45 | +444.44% | 95 | 139 | 47.3% | 91.00 | — | — | — | — | — | — | — | ||
| 1.57 | 1.95 | 1.84 | +513.33% | 186 | 321 | 47.3% | 92.00 | 0.68 | 0.76 | 0.64 | -80.37% | 75 | 41 | 32.1% | ||
| 1.03 | 1.40 | 1.16 | +452.38% | 207 | 272 | 46.1% | 93.00 | 1.06 | 1.20 | 1.14 | -81.00% | 429 | 1 | 31.0% | ||
| 0.62 | 0.79 | 0.76 | +744.44% | 698 | 517 | 39.7% | 94.00 | — | — | — | — | — | — | — | ||
| 0.33 | 0.52 | 0.51 | +750.00% | 223 | 319 | 40.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.18 | 0.27 | 0.27 | +575.00% | 853 | 996 | 38.4% | 96.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.15 | 0.14 | +600.00% | 602 | 539 | 38.5% | 97.00 | — | — | — | — | — | — | — | ||