General Motors Company GM
86.16 USD -3.17 (-3.55%)
At closeNov 6, 2026, 7:30 PM EST
86.32 +0.16 +0.19%
After hours · Nov 6, 7:30 PM ET
86.08 Day range 88.54
67.91 52-week range 92.43
- YTD
- +5.95%
- 1 year
- +25.16%
GM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.55 | 5.65 | 5.62 | -24.36% | 96 | 46 | 53.5% | 82.00 | 0.37 | 0.49 | 0.37 | +19.35% | 27 | 75 | 40.5% | ||
| 3.65 | 4.65 | 4.26 | -48.18% | 10 | 197 | 59.7% | 83.00 | 0.54 | 0.71 | 0.62 | +82.35% | 109 | 144 | 40.3% | ||
| 3.05 | 3.50 | 3.25 | -40.59% | 121 | 159 | 48.0% | 84.00 | 0.80 | 0.96 | 0.94 | +84.31% | 51 | 115 | 39.2% | ||
| 2.40 | 2.65 | 2.54 | -53.82% | 6 | 62 | 42.7% | 85.00 | 1.17 | 1.31 | 1.24 | +77.14% | 72 | 232 | 38.8% | ||
| 1.82 | 2.06 | 1.97 | -60.99% | 21 | 122 | 41.6% | 86.00 | 1.43 | 1.74 | 1.54 | +65.59% | 458 | 65 | 38.2% | ||
| 1.35 | 1.55 | 1.53 | -59.74% | 47 | 149 | 40.6% | 87.00 | 2.04 | 2.28 | 2.16 | +84.62% | 439 | 140 | 38.2% | ||
| 0.97 | 1.22 | 1.22 | -56.27% | 281 | 140 | 41.7% | 88.00 | 2.55 | 2.93 | 2.77 | +74.21% | 739 | 50 | 38.8% | ||
| 0.66 | 0.89 | 0.78 | -66.67% | 69 | 539 | 41.3% | 89.00 | 3.25 | 3.60 | 3.39 | +73.85% | 121 | 126 | 38.1% | ||
| 0.43 | 0.59 | 0.53 | -70.88% | 32 | 388 | 39.7% | 90.00 | — | — | — | — | — | — | — | ||
| 0.26 | 0.40 | 0.36 | -73.33% | 164 | 299 | 39.4% | 91.00 | 4.60 | 5.55 | 3.90 | +18.18% | 15 | 84 | 48.9% | ||