General Motors Company GM
92.43 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:26 AM EST
93.49 +1.06 +1.15%
Pre-market · Nov 5, 9:26 AM ET
Day range unavailable
67.06 52-week range 93.70
- YTD
- +13.66%
- 1 year
- +34.40%
GM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.74 | 0.00% | 43 | 1,144 | 0.0% | 88.00 | 0.00 | 0.00 | 0.09 | 0.00% | 359 | 463 | 12.5% | ||
| 0.00 | 0.00 | 3.81 | 0.00% | 341 | 489 | 0.0% | 89.00 | 0.00 | 0.00 | 0.19 | 0.00% | 120 | 290 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 149 | 710 | 0.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 138 | 160 | 0.0% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 366 | 484 | 0.0% | 92.00 | 0.00 | 0.00 | 0.80 | 0.00% | 139 | 149 | 1.6% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 270 | 221 | 3.1% | 93.00 | 0.00 | 0.00 | 1.27 | 0.00% | 475 | 417 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 1,176 | 1,190 | 6.3% | 94.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 272 | 435 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1,029 | 1,433 | 12.5% | 96.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 901 | 1,174 | 12.5% | 97.00 | — | — | — | — | — | — | — | ||