General Motors Company GM
88.19 USD -1.14 (-1.28%)
Nov 6, 2026, 10:21 AM EST
87.00 Day range 88.54
67.06 52-week range 93.70
- YTD
- +8.44%
- 1 year
- +28.10%
GM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.69 | 5.40 | 5.19 | 0.00% | 3 | 96 | 157.4% | 84.00 | 0.00 | 0.05 | 0.06 | 0.00% | 10 | 3,346 | 55.9% | ||
| 1.33 | 3.85 | 2.47 | -69.13% | 1 | 424 | 101.5% | 85.00 | 0.02 | 0.13 | 0.03 | -70.00% | 6 | 553 | 56.3% | ||
| 1.32 | 2.01 | 1.75 | -48.07% | 17 | 226 | 0.0% | 86.00 | 0.16 | 0.24 | 0.22 | +15.79% | 61 | 347 | 52.9% | ||
| 0.68 | 1.15 | 1.12 | -61.38% | 13 | 459 | 0.0% | 87.00 | 0.38 | 0.52 | 0.49 | +32.43% | 19 | 602 | 50.6% | ||
| 0.49 | 0.67 | 0.86 | -54.50% | 34 | 1,142 | 31.2% | 88.00 | 0.87 | 1.08 | 0.64 | +16.36% | 99 | 439 | 57.9% | ||
| 0.07 | 0.32 | 0.25 | -77.27% | 11 | 491 | 35.0% | 89.00 | 1.46 | 1.91 | 1.74 | +85.11% | 69 | 283 | 66.8% | ||
| 0.01 | 0.15 | 0.08 | -89.87% | 676 | 794 | 38.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.09 | 0.04 | -89.47% | 215 | 164 | 45.1% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.51 | 0.05 | -79.17% | 22 | 496 | 75.2% | 92.00 | 3.20 | 5.70 | 4.02 | +32.67% | 20 | 138 | 105.7% | ||
| 0.00 | 0.27 | 0.04 | -75.00% | 4 | 214 | 73.8% | 93.00 | 4.00 | 5.95 | 5.55 | +42.31% | 1 | 394 | 77.0% | ||