General Motors Company GM
89.33 USD -3.10 (-3.35%)
At closeNov 5, 2026, 5:08 PM EST
88.89 -0.44 -0.49%
After hours · Nov 5, 5:08 PM ET
89.10 Day range 93.53
67.06 52-week range 93.70
- YTD
- +9.85%
- 1 year
- +29.90%
GM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.75 | 4.85 | 8.00 | 0.00% | 107 | 424 | 76.8% | 85.00 | 0.07 | 0.12 | 0.10 | +400.00% | 213 | 474 | 48.6% | ||
| 2.99 | 3.70 | 3.37 | -47.01% | 23 | 247 | 56.9% | 86.00 | 0.12 | 0.21 | 0.19 | +850.00% | 81 | 313 | 46.9% | ||
| 2.17 | 2.80 | 2.90 | -43.14% | 105 | 402 | 50.7% | 87.00 | 0.25 | 0.43 | 0.37 | +362.50% | 715 | 247 | 48.7% | ||
| 1.53 | 1.98 | 1.89 | -60.13% | 132 | 1,144 | 45.8% | 88.00 | 0.50 | 0.70 | 0.55 | +511.11% | 479 | 463 | 47.9% | ||
| 1.08 | 1.27 | 1.10 | -71.13% | 79 | 489 | 41.7% | 89.00 | 0.78 | 1.00 | 0.94 | +394.74% | 127 | 290 | 43.9% | ||
| 0.59 | 0.79 | 0.79 | -69.62% | 166 | 710 | 41.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.21 | 0.52 | 0.38 | -82.73% | 24 | 160 | 43.9% | 91.00 | — | — | — | — | — | — | — | ||
| 0.17 | 0.29 | 0.24 | -84.00% | 80 | 484 | 43.8% | 92.00 | 2.83 | 3.40 | 3.03 | +278.75% | 69 | 149 | 52.0% | ||
| 0.07 | 0.14 | 0.16 | -82.22% | 39 | 221 | 42.8% | 93.00 | 3.60 | 4.30 | 3.90 | +207.09% | 387 | 417 | 52.7% | ||
| 0.01 | 0.06 | 0.04 | -90.91% | 10 | 1,190 | 42.0% | 94.00 | — | — | — | — | — | — | — | ||