General Motors Company GM
Set alert
89.94 USD +2.54 +2.91%
At close · Nov 2
89.92 -0.02 -0.02%
After hours · Nov 2, 7:59 PM ET
87.92 Day range 90.04
66.75 52-week range 91.85
- YTD
- +10.60%
- 1 year
- +30.18%
- Open
- 88.50
- Prev close
- 87.40
- Mkt cap
- 76.36B
- Vol
- 8.43M
- Avg vol
- 7.00M
- EPS
- 4.57
- P/E
- 19.68
- Div yield
- 0.82%
More statistics
- Low
- 87.92
- High
- 90.04
- Forward P/E
- 6.08
- Beta
- 1.42
- Short ratio
- 2.88
- Inst. own
- 94.00%
- Dividend
- 0.72
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 83.10
- 200-d avg
- 80.57
- 1y target
- 101.09
5D chart
Events in this range
- Oct 28, 2026Rating: Tigress Financial · Strong Buy → Strong Buy
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
GM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.55 | 5.10 | +62.42% | 182 | 574 | 62.3% | 85.00 | 0.27 | 0.39 | 0.35 | -60.67% | 628 | 661 | 50.1% | ||
| 3.65 | 4.80 | 3.75 | +35.87% | 47 | 289 | 63.1% | 86.00 | 0.38 | 0.47 | 0.51 | -58.20% | 494 | 537 | 48.8% | ||
| 3.50 | 3.75 | 3.30 | +62.56% | 29 | 508 | 52.4% | 87.00 | 0.60 | 0.68 | 0.65 | -62.86% | 289 | 63 | 48.1% | ||
| 2.76 | 2.99 | 2.52 | +71.43% | 60 | 783 | 50.1% | 88.00 | 0.87 | 0.96 | 1.04 | -52.94% | 482 | 30 | 47.5% | ||
| 2.17 | 2.35 | 2.07 | +86.49% | 360 | 294 | 49.3% | 89.00 | 1.25 | 1.33 | 1.25 | -55.36% | 445 | 52 | 47.1% | ||
| 1.69 | 1.80 | 1.59 | +84.88% | 232 | 694 | 48.7% | 90.00 | — | — | — | — | — | — | — | ||
| 1.24 | 1.34 | 1.15 | +94.92% | 53 | 93 | 48.2% | 91.00 | — | — | — | — | — | — | — | ||
| 0.85 | 0.95 | 0.77 | +79.07% | 238 | 184 | 47.3% | 92.00 | 2.80 | 2.97 | 3.26 | -36.70% | 40 | 1 | 46.1% | ||
| 0.57 | 0.70 | 0.58 | +141.67% | 209 | 260 | 48.1% | 93.00 | 3.50 | 3.70 | 6.00 | 0.00% | 1 | 1 | 46.2% | ||
| 0.37 | 0.44 | 0.39 | +77.27% | 779 | 180 | 46.4% | 94.00 | — | — | — | — | — | — | — | ||