General Motors Company GM
89.33 USD -3.10 (-3.35%)
At closeNov 6, 2026, 8:28 AM EST
89.00 -0.33 -0.37%
Pre-market · Nov 6, 8:28 AM ET
88.39 Day range 93.53
67.06 52-week range 93.70
- YTD
- +9.85%
- 1 year
- +29.76%
GM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.00 | 0.00% | 107 | 424 | 0.0% | 85.00 | 0.00 | 0.00 | 0.10 | 0.00% | 213 | 553 | 25.0% | ||
| 0.00 | 0.00 | 3.37 | 0.00% | 22 | 226 | 0.0% | 86.00 | 0.00 | 0.00 | 0.19 | 0.00% | 81 | 347 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 105 | 459 | 0.0% | 87.00 | 0.00 | 0.00 | 0.37 | 0.00% | 715 | 602 | 12.5% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 132 | 1,142 | 0.0% | 88.00 | 0.00 | 0.00 | 0.55 | 0.00% | 479 | 439 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 79 | 491 | 0.0% | 89.00 | 0.00 | 0.00 | 0.94 | 0.00% | 127 | 283 | 3.1% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 166 | 794 | 3.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 24 | 164 | 12.5% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 80 | 496 | 12.5% | 92.00 | 0.00 | 0.00 | 3.03 | 0.00% | 69 | 138 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 39 | 214 | 25.0% | 93.00 | 0.00 | 0.00 | 3.90 | 0.00% | 387 | 394 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 1,190 | 25.0% | 94.00 | — | — | — | — | — | — | — | ||