General Motors Company GM
92.43 USD +4.09 (+4.63%)
At closeNov 4, 2026, 7:40 PM EST
91.91 -0.52 -0.56%
After hours · Nov 4, 7:40 PM ET
89.30 Day range 93.70
67.04 52-week range 93.70
- YTD
- +13.66%
- 1 year
- +38.22%
GM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.85 | 6.05 | 4.74 | +159.02% | 43 | 1,155 | 75.2% | 88.00 | 0.02 | 0.13 | 0.09 | -93.48% | 359 | 557 | 48.8% | ||
| 3.40 | 5.10 | 3.81 | +234.21% | 341 | 600 | 78.6% | 89.00 | 0.07 | 0.21 | 0.19 | -89.14% | 120 | 367 | 46.2% | ||
| 2.33 | 4.20 | 2.60 | +300.00% | 149 | 726 | 66.6% | 90.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.42 | 2.20 | +388.89% | 138 | 139 | 59.3% | 91.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.68 | 1.50 | +400.00% | 366 | 321 | 53.4% | 92.00 | 0.76 | 0.88 | 0.80 | -75.46% | 139 | 41 | 39.7% | ||
| 0.79 | 0.98 | 0.90 | +328.57% | 270 | 272 | 45.4% | 93.00 | 1.16 | 1.39 | 1.27 | -78.83% | 475 | 1 | 39.5% | ||
| 0.45 | 0.64 | 0.44 | +388.89% | 1,176 | 517 | 46.3% | 94.00 | — | — | — | — | — | — | — | ||
| 0.24 | 0.31 | 0.27 | +350.00% | 272 | 319 | 42.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.11 | 0.18 | 0.17 | +325.00% | 1,029 | 996 | 43.6% | 96.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.08 | 0.07 | +250.00% | 901 | 539 | 42.4% | 97.00 | — | — | — | — | — | — | — | ||