General Motors Company GM
89.03 USD -3.40 (-3.68%)
Nov 5, 2026, 12:20 PM EST
88.96 Day range 93.53
67.91 52-week range 92.43
- YTD
- +9.48%
- 1 year
- +29.46%
GM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.15 | 6.15 | 8.00 | 0.00% | 107 | 424 | 105.1% | 85.00 | 0.01 | 0.07 | 0.04 | +100.00% | 91 | 474 | 40.2% | ||
| 3.20 | 4.50 | 4.55 | -28.46% | 22 | 247 | 77.8% | 86.00 | 0.05 | 0.11 | 0.10 | +400.00% | 38 | 313 | 35.9% | ||
| 2.36 | 3.40 | 3.08 | -39.61% | 4 | 402 | 65.5% | 87.00 | 0.10 | 0.24 | 0.18 | +125.00% | 623 | 247 | 35.0% | ||
| 1.59 | 2.36 | 1.91 | -59.70% | 130 | 1,144 | 54.6% | 88.00 | 0.30 | 0.48 | 0.40 | +344.44% | 280 | 463 | 34.0% | ||
| 1.01 | 1.22 | 1.12 | -70.60% | 24 | 489 | 46.6% | 89.00 | 0.67 | 0.86 | 0.76 | +814.29% | 89 | 290 | 32.5% | ||
| 0.59 | 0.79 | 0.90 | -63.20% | 100 | 710 | 46.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.27 | 0.63 | 0.62 | -71.82% | 7 | 160 | 53.2% | 91.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.26 | 0.22 | -85.33% | 17 | 484 | 45.5% | 92.00 | 2.45 | 3.05 | 1.96 | +145.00% | 56 | 149 | 27.5% | ||
| 0.07 | 0.23 | 0.16 | -82.22% | 32 | 221 | 52.7% | 93.00 | 2.74 | 4.25 | 3.30 | +159.84% | 32 | 417 | 53.4% | ||
| 0.03 | 0.09 | 0.25 | -43.18% | 6 | 1,190 | 48.4% | 94.00 | — | — | — | — | — | — | — | ||