GFL Environmental Inc. GFL
Set alert
45.21 USD +0.17 +0.38%
At close · Oct 30
45.16 -0.05 -0.11%
After hours · Oct 30, 6:02 PM ET
44.56 Day range 45.70
33.54 52-week range 46.51
- YTD
- +5.26%
- 1 year
- +3.31%
- Open
- 45.00
- Prev close
- 45.04
- Mkt cap
- 16.32B
- Vol
- 4.30M
- Avg vol
- 3.29M
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.15%
More statistics
- Low
- 44.56
- High
- 45.70
- Forward P/E
- 48.22
- Beta
- 0.51
- Short ratio
- 6.36
- Inst. own
- 90.52%
- Dividend
- 0.07
- Ex-div date
- Oct 13, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 42.64
- 200-d avg
- 40.77
- 1y target
- 51.79
GFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 4.40 | 3.60 | 0.00% | 6 | 7 | 53.8% | 43.00 | 0.00 | 0.60 | 0.25 | -86.11% | 22 | 2 | 64.1% | ||
| 0.10 | 4.20 | 4.66 | 0.00% | — | 0 | 144.5% | 43.50 | 0.00 | 0.55 | 0.35 | -66.35% | 86 | 2 | 53.7% | ||
| 0.70 | 3.90 | 2.98 | 0.00% | 2 | 28 | 71.2% | 44.00 | 0.00 | 0.60 | 0.40 | -65.81% | 100 | 154 | 48.2% | ||
| 0.60 | 2.25 | 1.40 | -22.22% | 8 | 5 | 81.7% | 44.50 | 0.10 | 0.80 | 1.45 | 0.00% | — | 72 | 48.8% | ||
| 0.85 | 1.80 | 0.99 | -31.72% | 2,092 | 251 | 52.7% | 45.00 | 0.00 | 1.15 | 3.75 | 0.00% | — | 8 | 54.3% | ||
| 0.00 | 1.25 | 0.80 | -46.67% | 36 | 4 | 60.0% | 45.50 | 0.00 | 1.35 | 3.07 | 0.00% | — | 200 | 51.7% | ||
| 0.00 | 0.70 | 0.55 | -56.35% | 9 | 973 | 44.9% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.82 | -67.20% | 15 | 15 | 68.8% | 46.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.60 | 0.00% | — | 200 | 56.5% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.50 | 2.29 | 0.00% | 200 | 200 | 138.1% | 47.50 | — | — | — | — | — | — | — | ||