GFL Environmental Inc. GFL
45.70 USD -0.28 (-0.61%)
At closeNov 3, 2026, 4:00 PM EST
44.79 -0.91 -1.99%
After hours · Nov 3, 4:00 PM ET
45.65 Day range 46.42
33.33 52-week range 46.77
- YTD
- +6.40%
- 1 year
- +4.41%
GFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.66 | 0.00% | — | 0 | 0.0% | 43.50 | 0.00 | 0.00 | 0.11 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | 2 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.40 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 1 | 0 | 0.0% | 44.50 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 52 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 3.75 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 3 | 0 | 0.0% | 45.50 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 3.1% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 15 | 0 | 6.3% | 46.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 1 | 0 | 6.3% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 12.5% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | 48.00 | — | — | — | — | — | — | — | ||