GFL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.85 | 4.40 | 3.60 | 0.00% | 6 | 7 | 130.5% | 43.00 | | 0.00 | 0.60 | 0.25 | -86.11% | 22 | 2 | 59.3% |
|---|
| 0.10 | 4.20 | 4.66 | 0.00% | — | 0 | 133.8% | 43.50 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 3.90 | 2.98 | 0.00% | 2 | 28 | 65.9% | 44.00 | | 0.00 | 0.60 | 0.40 | -65.81% | 100 | 154 | 44.7% |
|---|
| 0.60 | 2.25 | 1.40 | -22.22% | 8 | 5 | 75.6% | 44.50 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 1.80 | 0.99 | -31.72% | 2,092 | 251 | 68.0% | 45.00 | | 0.00 | 1.15 | 3.75 | 0.00% | — | 8 | 50.3% |
|---|
| 0.00 | 1.25 | 0.80 | -46.67% | 36 | 4 | 55.5% | 45.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.70 | 0.55 | -56.35% | 9 | 973 | 41.6% | 46.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.05 | 0.82 | -67.20% | 15 | 15 | 63.7% | 46.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.50 | 2.29 | 0.00% | 200 | 200 | 127.8% | 47.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.60 | 0.10 | 0.00% | 10 | 7 | 72.9% | 48.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
