GFL
GFL Environmental Inc.
Set alert
45.21 USD +0.17 +0.38%
44.56 Day range 45.70
33.54 52-week range 46.51
- YTD
- +5.26%
- 1 year
- +3.31%
- Open
- 45.00
- Prev close
- 45.04
- Mkt cap
- 16.32B
- Vol
- 4.30M
- Avg vol
- 3.29M
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.15%
More statistics
- Low
- 44.56
- High
- 45.70
- Forward P/E
- 48.22
- Beta
- 0.51
- Short ratio
- 6.36
- Inst. own
- 90.52%
- Dividend
- 0.07
- Ex-div date
- Oct 13, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 42.64
- 200-d avg
- 40.77
- 1y target
- 51.79
1Y chart
Closing price and volume
Compare GFL
Chart and line up GFL against other symbols or a saved comparison set.
- GFL GFL Environmental Inc.
45.21
+0.17 +0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GFL | SPY | QQQ |
|---|---|---|---|
| Last price | 45.21 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +0.377442% | -1.77% | -3.47% |
| Open | 45.00 | 761.38 | 697.13 |
| Day high | 45.70 | 761.46 | 698.63 |
| Day low | 44.56 | 750.36 | 683.45 |
| Previous close | 45.04 | 769.36 | 715.34 |
| Volume | 4.30M | 77.70M | 85.24M |
| Average volume | 3.29M | 41.22M | 34.57M |
| Market cap | 16.32B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.71 | 31.50 | 26.12 |
| Dividend yield | 0.15 | 0.00 | 0.00 |
| 52-week high | 46.51 | 779.09 | 759.66 |
| 52-week low | 33.54 | 631.97 | 558.28 |
| 1-week return | -0.768218% | -0.559233% | -1.97% |
| 1-month return | +8.08% | -0.906075% | -6.66% |
| 3-month return | +9.28% | +1.89% | +1.02% |
| 6-month return | +12.72% | +5.16% | +3.41% |
| Year-to-date return | +5.26% | +10.82% | +12.40% |
| 1-year return | +3.31% | +11.16% | +10.29% |
| 2-year return | +8.16% | +32.90% | +42.71% |
| 50-day moving average | 42.64 | 767.63 | 725.41 |
| 200-day moving average | 40.77 | 728.53 | 679.17 |
| Target price | 51.79 | — | — |
| Beta | 0.508 | 0.00 | 0.00 |
| Short ratio | 6.36 | — | — |
| Institutional ownership | 90.52% | — | — |