GFL Environmental Inc. GFL
46.12 USD +0.83 (+1.83%)
At closeNov 5, 2026, 6:40 PM EST
45.98 -0.14 -0.30%
After hours · Nov 5, 6:40 PM ET
44.59 Day range 46.17
33.33 52-week range 46.77
- YTD
- +7.38%
- 1 year
- +5.13%
GFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 2.45 | 2.98 | 0.00% | 2 | 28 | 114.1% | 44.00 | 0.00 | 0.85 | 0.20 | 0.00% | 5 | 174 | 127.3% | ||
| 0.40 | 2.85 | 1.28 | 0.00% | 1 | 13 | 204.5% | 44.50 | 0.05 | 0.65 | 0.65 | +116.67% | 21 | 83 | 100.2% | ||
| 0.20 | 1.60 | 1.05 | 0.00% | 2 | 2,208 | 98.4% | 45.00 | 0.00 | 1.90 | 3.75 | 0.00% | — | 8 | 151.6% | ||
| 0.60 | 1.30 | 0.60 | -14.29% | 2 | 36 | 61.5% | 45.50 | 0.00 | 1.00 | 1.05 | +40.00% | 2 | 706 | 80.5% | ||
| 0.40 | 0.85 | 0.40 | +17.65% | 84 | 1,032 | 58.6% | 46.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.70 | 0.10 | -87.80% | 1 | 7 | 59.0% | 46.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.49 | 0.00% | 1 | 203 | 63.7% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 0.15 | 0.00% | 1 | 200 | 166.0% | 47.50 | — | — | — | — | — | — | — | ||
| 0.10 | 2.35 | 0.05 | -50.00% | 17 | 8 | 206.4% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 2 | 18 | 160.5% | 49.00 | — | — | — | — | — | — | — | ||