GFL Environmental Inc. GFL
45.29 USD -0.41 (-0.90%)
At closeNov 5, 2026, 8:20 AM EST
45.35 +0.06 +0.13%
Pre-market · Nov 5, 8:20 AM ET
45.23 Day range 46.17
33.33 52-week range 46.77
- YTD
- +5.45%
- 1 year
- +3.73%
GFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.64 | 0.00% | 6 | 6 | 0.0% | 43.00 | 0.00 | 0.00 | 0.25 | 0.00% | 22 | 22 | 25.0% | ||
| 0.00 | 0.00 | 4.66 | 0.00% | — | 0 | 0.0% | 43.50 | 0.00 | 0.00 | 0.11 | 0.00% | 3 | 84 | 12.5% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | 2 | 28 | 0.0% | 44.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 174 | 12.5% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 1 | 13 | 0.0% | 44.50 | 0.00 | 0.00 | 0.30 | 0.00% | 11 | 83 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 20 | 2,208 | 0.0% | 45.00 | 0.00 | 0.00 | 3.75 | 0.00% | — | 8 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 36 | 3.1% | 45.50 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 706 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 3 | 1,032 | 6.3% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 15 | 7 | 12.5% | 46.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 1 | 203 | 12.5% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 200 | 12.5% | 47.50 | — | — | — | — | — | — | — | ||