GFL Environmental Inc. GFL
45.70 USD -0.28 (-0.61%)
At closeNov 3, 2026, 7:56 PM EST
44.79 -0.91 -1.99%
After hours · Nov 3, 7:56 PM ET
45.65 Day range 46.42
33.33 52-week range 46.77
- YTD
- +6.40%
- 1 year
- +4.41%
GFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 4.70 | 4.66 | 0.00% | — | 0 | 79.8% | 43.50 | 0.00 | 0.45 | 0.11 | -45.00% | 3 | 84 | 58.6% | ||
| 0.60 | 4.50 | 2.98 | 0.00% | 2 | 28 | 95.9% | 44.00 | 0.00 | 0.75 | 0.40 | 0.00% | 100 | 169 | 61.9% | ||
| 0.05 | 4.10 | 1.28 | 0.00% | 1 | 13 | 85.4% | 44.50 | 0.00 | 2.55 | 1.45 | 0.00% | — | 72 | 111.1% | ||
| 0.45 | 1.60 | 1.60 | +36.75% | 52 | 2,208 | 74.2% | 45.00 | 0.00 | 1.15 | 3.75 | 0.00% | — | 8 | 53.7% | ||
| 0.00 | 1.95 | 1.38 | 0.00% | 3 | 36 | 52.8% | 45.50 | 0.00 | 1.00 | 0.75 | -6.25% | 2 | 704 | 66.5% | ||
| 0.00 | 1.00 | 0.75 | +50.00% | 2 | 1,030 | 68.9% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.82 | 0.00% | 15 | 7 | 56.8% | 46.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.49 | -24.62% | 1 | 203 | 59.2% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.50 | 0.00% | 6 | 200 | 123.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.10 | 0.00% | 10 | 7 | 130.7% | 48.00 | — | — | — | — | — | — | — | ||