GFL Environmental Inc. GFL
45.89 USD -0.09 (-0.21%)
Nov 3, 2026, 3:55 PM EST
45.65 Day range 46.42
33.33 52-week range 46.77
- YTD
- +6.83%
- 1 year
- +4.83%
GFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 4.70 | 4.66 | 0.00% | — | 0 | 58.6% | 43.50 | 0.00 | 0.45 | 0.11 | -45.00% | 3 | 84 | 53.3% | ||
| 0.60 | 4.50 | 2.98 | 0.00% | 2 | 28 | 75.2% | 44.00 | 0.00 | 0.75 | 0.40 | 0.00% | 100 | 169 | 56.6% | ||
| 0.05 | 4.10 | 1.28 | 0.00% | 1 | 13 | 67.0% | 44.50 | 0.00 | 2.55 | 1.45 | 0.00% | — | 72 | 100.0% | ||
| 1.50 | 2.05 | 1.49 | +27.35% | 2 | 2,208 | 67.7% | 45.00 | 0.00 | 1.15 | 3.75 | 0.00% | — | 8 | 50.2% | ||
| 0.00 | 1.95 | 1.38 | 0.00% | 3 | 36 | 91.8% | 45.50 | 0.00 | 1.00 | 0.75 | -6.25% | 2 | 704 | 62.0% | ||
| 0.00 | 1.00 | 0.75 | +50.00% | 2 | 1,030 | 55.1% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.82 | 0.00% | 15 | 7 | 77.1% | 46.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.49 | -24.62% | 1 | 203 | 71.5% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.50 | 0.00% | 6 | 200 | 102.8% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.10 | 0.00% | 10 | 7 | 109.4% | 48.00 | — | — | — | — | — | — | — | ||