GFL Environmental Inc. GFL
45.68 USD -0.44 (-0.95%)
Nov 6, 2026, 11:03 AM EST
45.36 Day range 46.00
33.54 52-week range 46.51
- YTD
- +6.36%
- 1 year
- +4.13%
GFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 4.20 | 4.66 | 0.00% | — | 0 | 115.6% | 43.50 | 0.00 | 0.05 | 0.49 | 0.00% | 1 | 84 | 55.5% | ||
| 1.30 | 3.10 | 2.98 | 0.00% | 2 | 28 | 125.4% | 44.00 | 0.00 | 0.10 | 0.05 | -75.00% | 50 | 174 | 52.7% | ||
| 1.00 | 1.70 | 1.00 | -21.87% | 2 | 13 | 61.3% | 44.50 | 0.00 | 0.70 | 0.65 | 0.00% | 21 | 63 | 85.5% | ||
| 0.15 | 1.50 | 1.05 | 0.00% | 2 | 2,210 | 119.1% | 45.00 | 0.00 | 0.25 | 3.75 | 0.00% | — | 8 | 55.1% | ||
| 0.00 | 1.55 | 0.60 | 0.00% | 2 | 35 | 71.5% | 45.50 | 0.05 | 1.30 | 1.05 | 0.00% | 2 | 706 | 80.1% | ||
| 0.00 | 0.50 | 0.23 | -29.82% | 6 | 1,084 | 67.6% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.10 | 0.00% | 1 | 8 | 153.1% | 46.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.49 | 0.00% | 1 | 203 | 118.0% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 1 | 200 | 189.6% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 17 | 17 | 55.5% | 48.00 | — | — | — | — | — | — | — | ||