GFL Environmental Inc. GFL
45.29 USD -0.41 (-0.90%)
At closeNov 4, 2026, 5:22 PM EST
45.28 -0.01 -0.02%
After hours · Nov 4, 5:22 PM ET
45.23 Day range 46.17
33.33 52-week range 46.77
- YTD
- +5.45%
- 1 year
- +3.73%
GFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 3.00 | 2.64 | -26.67% | 6 | 7 | 70.7% | 43.00 | 0.00 | 0.10 | 0.25 | 0.00% | 22 | 22 | 46.9% | ||
| 0.80 | 4.10 | 4.66 | 0.00% | — | 0 | 85.5% | 43.50 | 0.00 | 0.15 | 0.11 | 0.00% | 3 | 84 | 44.5% | ||
| 0.60 | 3.30 | 2.98 | 0.00% | 2 | 28 | 74.0% | 44.00 | 0.05 | 1.25 | 0.20 | -50.00% | 5 | 169 | 73.4% | ||
| 0.15 | 3.20 | 1.28 | 0.00% | 1 | 13 | 76.4% | 44.50 | 0.10 | 1.35 | 0.30 | -79.31% | 11 | 72 | 66.2% | ||
| 0.75 | 1.25 | 1.05 | -34.38% | 20 | 2,208 | 51.9% | 45.00 | 0.00 | 0.85 | 3.75 | 0.00% | — | 8 | 60.5% | ||
| 0.20 | 1.00 | 0.70 | -49.28% | 1 | 36 | 67.1% | 45.50 | 0.00 | 0.85 | 0.75 | 0.00% | 2 | 706 | 45.1% | ||
| 0.05 | 0.70 | 0.34 | -54.67% | 3 | 1,032 | 61.5% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.82 | 0.00% | 15 | 7 | 104.8% | 46.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.49 | 0.00% | 1 | 203 | 101.6% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.15 | -70.00% | 1 | 200 | 123.4% | 47.50 | — | — | — | — | — | — | — | ||