GFL Environmental Inc. GFL
46.12 USD +0.83 (+1.83%)
At closeNov 5, 2026, 6:40 PM EST
45.98 -0.14 -0.30%
After hours · Nov 5, 6:40 PM ET
44.59 Day range 46.17
33.33 52-week range 46.77
- YTD
- +7.38%
- 1 year
- +5.13%
GFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.98 | 0.00% | 2 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 1 | 0 | 0.0% | 44.50 | 0.00 | 0.00 | 0.65 | 0.00% | 21 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 3.75 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 0.0% | 45.50 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 84 | 0 | 0.0% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 46.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 1 | 0 | 12.5% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 17 | 0 | 25.0% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 49.00 | — | — | — | — | — | — | — | ||