GFL Environmental Inc. GFL
46.32 USD +0.20 (+0.43%)
At closeNov 6, 2026, 4:00 PM EST
46.32 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.36 Day range 46.42
33.33 52-week range 46.77
- YTD
- +7.85%
- 1 year
- +5.58%
GFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 4.30 | 2.98 | 0.00% | 2 | 28 | 86.3% | 44.00 | 0.00 | 0.10 | 0.05 | -75.00% | 50 | 174 | 67.2% | ||
| 0.35 | 3.70 | 1.91 | +49.22% | 4 | 13 | 85.5% | 44.50 | 0.00 | 2.15 | 0.65 | 0.00% | 21 | 63 | 194.5% | ||
| 0.00 | 1.55 | 1.20 | +14.29% | 86 | 2,210 | 73.4% | 45.00 | 0.00 | 0.10 | 3.75 | 0.00% | — | 8 | 53.5% | ||
| 0.00 | 2.80 | 0.60 | 0.00% | 2 | 35 | 97.3% | 45.50 | 0.00 | 2.15 | 0.05 | -95.24% | 45 | 706 | 151.2% | ||
| 0.40 | 0.80 | 0.30 | -25.00% | 56 | 1,084 | 65.0% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.55 | +450.00% | 1 | 8 | 99.2% | 46.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.49 | 0.00% | 1 | 203 | 142.6% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | -66.67% | 1 | 200 | 99.9% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 17 | 50.0% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 18 | 61.7% | 49.00 | — | — | — | — | — | — | — | ||