FTAI Aviation Ltd. FTAI
Set alert
187.27 USD -8.74 -4.46%
At close · Oct 30
189.54 +2.26 +1.21%
After hours · Oct 30, 7:10 PM ET
183.18 Day range 193.32
146.48 52-week range 323.51
- YTD
- -4.87%
- 1 year
- +0.27%
- Open
- 189.00
- Prev close
- 196.01
- Mkt cap
- 19.19B
- Vol
- 2.32M
- Avg vol
- 1.53M
- EPS
- 4.93
- P/E
- 37.99
- Div yield
- 1.02%
More statistics
- Low
- 183.18
- High
- 193.32
- Forward P/E
- 13.87
- Beta
- 1.57
- Short ratio
- 4.00
- Inst. own
- 99.05%
- Dividend
- 2.00
- Ex-div date
- Aug 11, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 179.18
- 200-d avg
- 232.25
- 1y target
- 338.64
MAX chart
Events in this range
- Aug 2, 2022Split: 1171 for 1000
- Mar 7, 2024Dividend: 0.3
- Jun 3, 2024Dividend: 0.3
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Oversold | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
FTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 17.50 | 13.57 | -29.51% | 3 | 111 | 86.9% | 175.00 | 0.50 | 4.00 | 2.05 | +32.26% | 8 | 16 | 78.9% | ||
| — | — | — | — | — | — | — | 177.50 | 0.75 | 6.70 | 4.00 | 0.00% | — | 3 | 89.7% | ||
| 7.10 | 13.70 | 10.12 | -40.47% | 1 | 63 | 71.0% | 180.00 | 1.20 | 7.20 | 5.50 | +52.78% | 8 | 12 | 84.8% | ||
| 7.40 | 12.40 | 9.00 | 0.00% | 3 | 0 | 84.2% | 182.50 | — | — | — | — | — | — | — | ||
| 5.90 | 11.00 | 7.40 | -36.75% | 24 | 26 | 83.5% | 185.00 | 3.20 | 8.60 | 5.67 | -19.00% | 18 | 107 | 80.3% | ||
| 2.75 | 9.70 | 11.00 | 0.00% | — | 2 | 72.5% | 187.50 | 4.50 | 9.70 | 7.80 | +36.84% | 3 | 14 | 79.9% | ||
| 3.60 | 8.60 | 5.00 | -47.09% | 125 | 55 | 83.9% | 190.00 | 5.90 | 8.50 | 9.10 | +5.32% | 2 | 11 | 65.1% | ||
| 2.70 | 7.00 | 4.42 | -49.14% | 13 | 4 | 80.8% | 192.50 | 7.20 | 13.90 | 7.00 | 0.00% | — | 20 | 86.4% | ||
| 2.10 | 5.80 | 3.43 | -51.35% | 8 | 20 | 80.3% | 195.00 | 8.80 | 15.60 | 9.50 | 0.00% | 5 | 14 | 86.6% | ||
| 2.70 | 3.60 | 3.00 | -48.63% | 203 | 4 | 79.4% | 197.50 | — | — | — | — | — | — | — | ||