FTAI Aviation Ltd. FTAI
179.58 USD -21.16 (-10.54%)
At closeNov 4, 2026, 7:43 PM EST
180.50 +0.92 +0.51%
After hours · Nov 4, 7:43 PM ET
178.62 Day range 198.33
146.48 52-week range 323.51
- YTD
- -8.77%
- 1 year
- +15.60%
FTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 17.00 | 25.85 | +276.82% | 1 | 3 | 109.5% | 167.50 | 0.30 | 1.95 | 1.40 | +677.78% | 46 | 6 | 97.9% | ||
| 8.80 | 15.00 | 21.20 | 0.00% | 2 | 216 | 114.7% | 170.00 | 0.10 | 3.20 | 0.85 | +193.10% | 19 | 102 | 98.1% | ||
| 6.30 | 11.60 | 15.37 | 0.00% | 1 | 27 | 87.8% | 172.50 | 0.00 | 4.90 | 1.10 | +120.00% | 5 | 6 | 101.0% | ||
| 4.80 | 11.30 | 8.95 | -68.04% | 2 | 105 | 104.2% | 175.00 | 1.75 | 4.40 | 2.00 | +400.00% | 19 | 18 | 96.2% | ||
| — | — | — | — | — | — | — | 177.50 | 2.00 | 4.60 | 3.60 | -10.00% | 16 | 3 | 80.8% | ||
| 2.90 | 7.50 | 6.28 | -69.51% | 14 | 63 | 101.9% | 180.00 | 0.60 | 7.50 | 4.33 | +293.64% | 53 | 20 | 72.3% | ||
| 2.00 | 6.90 | 4.00 | -55.56% | 31 | 3 | 108.4% | 182.50 | — | — | — | — | — | — | — | ||
| 1.20 | 3.70 | 2.50 | -85.63% | 22 | 34 | 86.7% | 185.00 | 6.10 | 8.90 | 7.80 | +434.25% | 17 | 124 | 79.0% | ||
| 1.30 | 3.90 | 2.16 | -80.36% | 20 | 2 | 105.3% | 187.50 | 7.00 | 11.10 | 9.00 | +15.38% | 6 | 12 | 71.3% | ||
| 0.15 | 3.20 | 1.43 | -89.79% | 234 | 111 | 98.0% | 190.00 | 7.50 | 14.90 | 7.30 | +265.00% | 3 | 15 | 73.5% | ||