FTAI Aviation Ltd. FTAI
Set alert
187.27 USD -8.74 -4.46%
At close · Oct 30
189.54 +2.26 +1.21%
After hours · Oct 30, 7:10 PM ET
183.18 Day range 193.32
152.80 52-week range 310.04
- YTD
- -4.87%
- 1 year
- +0.27%
- Open
- 189.00
- Prev close
- 196.01
- Mkt cap
- 19.19B
- Vol
- 2.32M
- Avg vol
- 1.53M
- EPS
- 4.60
- P/E
- 40.71
- Div yield
- 1.02%
More statistics
- Low
- 183.18
- High
- 193.32
- Forward P/E
- 13.87
- Beta
- 1.57
- Short ratio
- 4.00
- Inst. own
- 99.05%
- Dividend
- 2.00
- Ex-div date
- Aug 11, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 179.18
- 200-d avg
- 232.25
- 1y target
- 338.64
1Y chart
Closing price and volume
Compare FTAI
Chart and line up FTAI against other symbols or a saved comparison set.
- FTAI FTAI Aviation Ltd.
187.27
-8.74 -4.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTAI | SPY | QQQ |
|---|---|---|---|
| Last price | 187.27 | 755.72 | 690.49 |
| Change | -8.74 | -13.64 | -24.85 |
| Change % | -4.46% | -1.77% | -3.47% |
| Open | 189.00 | 761.38 | 697.13 |
| Day high | 193.32 | 761.46 | 698.63 |
| Day low | 183.18 | 750.36 | 683.45 |
| Previous close | 196.01 | 769.36 | 715.34 |
| Volume | 2.32M | 77.70M | 85.24M |
| Average volume | 1.53M | 41.22M | 34.57M |
| Market cap | 19.19B | 812.08B | 483.28B |
| P/E ratio | 40.71 | 23.99 | 26.44 |
| Earnings per share | 4.60 | 31.50 | 26.12 |
| Dividend yield | 1.02 | 0.00 | 0.00 |
| 52-week high | 310.04 | 779.09 | 759.66 |
| 52-week low | 152.80 | 631.97 | 558.28 |
| 1-week return | +21.31% | -0.559233% | -1.97% |
| 1-month return | +12.12% | -0.906075% | -6.66% |
| 3-month return | -5.18% | +1.89% | +1.02% |
| 6-month return | -24.99% | +5.16% | +3.41% |
| Year-to-date return | -4.87% | +10.82% | +12.40% |
| 1-year return | +0.273078% | +11.16% | +10.29% |
| 2-year return | +39.30% | +32.90% | +42.71% |
| 50-day moving average | 179.18 | 767.63 | 725.41 |
| 200-day moving average | 232.26 | 728.53 | 679.17 |
| Target price | 338.64 | — | — |
| Beta | 1.57 | 0.00 | 0.00 |
| Short ratio | 4.00 | — | — |
| Institutional ownership | 99.05% | — | — |