Advertisement

FTAI Aviation Ltd. FTAI

Set alert

Price alert · FTAI

All alert types
187.27 USD -8.74 -4.46%

At close

190.33 +3.06 +1.63%

Pre-market · Nov 2, 5:18 AM ET

Bid
187.27 × 1
Ask
187.36 × 1
183.18 Day range 193.32
146.48 52-week range 323.51
YTD
-4.87%
1 year
+8.31%
Open
189.00
Prev close
196.01
Mkt cap
19.19B
Vol
2.32M
Avg vol
1.53M
EPS
4.93
P/E
37.99
Div yield
1.02%
More statistics
Low
183.18
High
193.32
Forward P/E
13.87
Beta
1.57
Short ratio
4.00
Inst. own
99.05%
Dividend
2.00
Ex-div date
Aug 11, 2026
Earnings
Feb 24, 2027
50-d avg
179.18
200-d avg
232.25
1y target
338.64

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
  • Oct 29, 2026Earnings: 1.43; estimate 1.41; surprise 1.42%
  • Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (151)
NameTimeAgo
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
MACD: Buy SignalOct 30, 3:05 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Sell SignalOct 30, 2:20 PM2 days ago
SMA: BearishOct 30, 1:50 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:35 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
MACD: Buy SignalOct 30, 1:05 PM2 days ago
MACD: Sell SignalOct 30, 12:50 PM2 days ago
RSI: OversoldOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:20 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
SMA: BearishOct 30, 12:10 PM2 days ago
SMA: BullishOct 30, 12:05 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 11:45 AM2 days ago
MACD: Buy SignalOct 30, 11:45 AM2 days ago
RSI: OversoldOct 30, 11:30 AM2 days ago
SMA: BearishOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 9:40 AM2 days ago
SMA: BullishOct 30, 9:35 AM2 days ago
MACD: Sell SignalOct 30, 9:35 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
RSI: OverboughtOct 29, 3:50 PM3 days ago
MACD: Buy SignalOct 29, 3:20 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 3:10 PM3 days ago
MACD: Sell SignalOct 29, 3:10 PM3 days ago
MACD: Buy SignalOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:40 PM3 days ago
SMA: BearishOct 29, 2:35 PM3 days ago
SMA: BullishOct 29, 2:30 PM3 days ago
SMA: BullishOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 2:05 PM3 days ago
SMA: BearishOct 29, 1:30 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BullishOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 12:00 PM3 days ago
SMA: BearishOct 29, 11:40 AM3 days ago
SMA: BullishOct 29, 10:50 AM3 days ago
RSI: OverboughtOct 29, 10:50 AM3 days ago
MACD: Sell SignalOct 29, 10:45 AM3 days ago
SMA: BearishOct 29, 10:40 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
MACD: Sell SignalOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:30 PM4 days ago
RSI: OverboughtOct 28, 2:25 PM4 days ago
RSI: OverboughtOct 28, 2:15 PM4 days ago
SMA: BullishOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
MACD: Sell SignalOct 28, 2:00 PM4 days ago
RSI: OverboughtOct 28, 1:25 PM4 days ago
RSI: OverboughtOct 28, 1:00 PM4 days ago
MACD: Buy SignalOct 28, 12:50 PM4 days ago
RSI: OverboughtOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
MACD: Sell SignalOct 28, 12:40 PM4 days ago
SMA: BearishOct 28, 12:30 PM4 days ago
MACD: Buy SignalOct 28, 11:20 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
SMA: BearishOct 28, 10:35 AM4 days ago
MACD: Sell SignalOct 28, 10:35 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
MACD: Buy SignalOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
MACD: Sell SignalOct 28, 9:45 AM4 days ago
SMA: BullishOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
MACD: Buy SignalOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 2:55 PM5 days ago
MACD: Sell SignalOct 27, 2:40 PM5 days ago
SMA: BearishOct 27, 2:30 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BearishOct 27, 1:55 PM5 days ago
MACD: Buy SignalOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:40 PM5 days ago
SMA: BearishOct 27, 1:35 PM5 days ago
SMA: BearishOct 27, 1:35 PM5 days ago
SMA: BullishOct 27, 1:25 PM5 days ago
SMA: BullishOct 27, 1:25 PM5 days ago
SMA: BearishOct 27, 1:10 PM5 days ago
SMA: BearishOct 27, 1:00 PM5 days ago
SMA: BullishOct 27, 12:55 PM5 days ago
MACD: Sell SignalOct 27, 12:45 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
SMA: BullishOct 27, 11:50 AM5 days ago
SMA: BullishOct 27, 11:50 AM5 days ago
SMA: BearishOct 27, 11:45 AM5 days ago
SMA: BearishOct 27, 11:45 AM5 days ago
SMA: BullishOct 27, 11:40 AM5 days ago
SMA: BullishOct 27, 11:40 AM5 days ago
SMA: BearishOct 27, 11:35 AM5 days ago
SMA: BearishOct 27, 11:25 AM5 days ago
SMA: BullishOct 27, 11:15 AM5 days ago
SMA: BullishOct 27, 11:10 AM5 days ago
SMA: BearishOct 27, 11:05 AM5 days ago
MACD: Buy SignalOct 27, 11:00 AM5 days ago
SMA: BullishOct 27, 10:50 AM5 days ago
RSI: OversoldOct 27, 10:40 AM5 days ago
MACD: Sell SignalOct 27, 10:00 AM5 days ago
SMA: BearishOct 27, 9:55 AM5 days ago
SMA: BearishOct 27, 9:55 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
SMA: BearishOct 26, 3:55 PM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
MACD: Buy SignalOct 26, 3:35 PM6 days ago
SMA: BullishOct 26, 3:30 PM6 days ago
SMA: BearishOct 26, 2:45 PM6 days ago
SMA: BullishOct 26, 2:40 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BullishOct 26, 1:45 PM6 days ago
SMA: BearishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 1:10 PM6 days ago
SMA: BullishOct 26, 1:00 PM6 days ago
SMA: BullishOct 26, 1:00 PM6 days ago
SMA: BearishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:50 PM6 days ago
SMA: BullishOct 26, 12:50 PM6 days ago
SMA: BearishOct 26, 12:40 PM6 days ago
SMA: BearishOct 26, 12:40 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BearishOct 26, 11:25 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago
SMA: BearishOct 26, 11:05 AM6 days ago
SMA: BullishOct 26, 10:40 AM6 days ago
SMA: BearishOct 26, 10:30 AM6 days ago
Advertisement