FTAI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.80 | 23.10 | 6.86 | 0.00% | 1 | 3 | 72.3% | 167.50 | | 0.00 | 3.20 | 20.86 | 0.00% | 1 | 2 | 79.8% |
|---|
| 16.60 | 22.40 | 21.20 | -3.59% | 2 | 217 | 82.2% | 170.00 | | 1.15 | 1.95 | 1.37 | +14.17% | 29 | 48 | 71.7% |
|---|
| 12.60 | 17.50 | 13.57 | -29.51% | 3 | 111 | 73.4% | 175.00 | | 0.50 | 4.00 | 2.05 | +32.26% | 8 | 16 | 66.7% |
|---|
| 7.10 | 13.70 | 10.12 | -40.47% | 1 | 63 | 60.0% | 180.00 | | 1.20 | 7.20 | 5.50 | +52.78% | 8 | 12 | 71.6% |
|---|
| 5.90 | 11.00 | 7.40 | -36.75% | 24 | 26 | 70.6% | 185.00 | | 3.20 | 8.60 | 5.67 | -19.00% | 18 | 107 | 67.9% |
|---|
| 3.60 | 8.60 | 5.00 | -47.09% | 125 | 55 | 70.9% | 190.00 | | 5.90 | 8.50 | 9.10 | +5.32% | 2 | 11 | 55.0% |
|---|
| 2.70 | 7.00 | 4.42 | -49.14% | 13 | 4 | 68.3% | 192.50 | | — | — | — | — | — | — | — |
|---|
| 2.10 | 5.80 | 3.43 | -51.35% | 8 | 20 | 67.8% | 195.00 | | 8.80 | 15.60 | 9.50 | 0.00% | 5 | 14 | 73.2% |
|---|
| 1.10 | 3.80 | 2.20 | -59.26% | 21 | 53 | 66.1% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 2.65 | 1.19 | -70.25% | 18 | 39 | 64.9% | 205.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
