FTAI Aviation Ltd. FTAI
180.27 USD +17.82 (+10.97%)
At closeNov 6, 2026, 4:00 PM EST
180.00 -0.27 -0.15%
After hours · Nov 6, 4:00 PM ET
166.08 Day range 180.87
146.48 52-week range 323.51
- YTD
- -8.42%
- 1 year
- +11.11%
FTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 2.10 | 3.00 | 2.52 | +149.50% | 22 | 3 | 83.6% | ||
| 12.00 | 14.50 | 13.75 | +139.13% | 5 | 56 | 71.8% | 170.00 | 2.20 | 4.90 | 3.54 | +202.56% | 2 | 3 | 78.7% | ||
| — | — | — | — | — | — | — | 172.50 | 4.10 | 5.70 | 4.20 | 0.00% | 66 | 83 | 84.3% | ||
| 7.70 | 12.90 | 8.60 | +109.76% | 9 | 53 | 75.1% | 175.00 | 5.20 | 7.80 | 7.00 | +75.00% | 23 | 38 | 90.6% | ||
| 7.10 | 7.90 | 7.72 | +208.80% | 25 | 6 | 74.0% | 180.00 | 6.50 | 8.50 | 8.00 | +11.11% | 35 | 39 | 76.8% | ||
| — | — | — | — | — | — | — | 182.50 | 7.00 | 10.50 | 8.60 | 0.00% | 1 | 4 | 75.7% | ||
| 5.00 | 6.10 | 5.40 | +170.00% | 35 | 17 | 76.2% | 185.00 | 10.30 | 13.00 | 12.90 | -48.40% | 54 | 19 | 90.2% | ||
| 4.10 | 5.10 | 4.60 | -11.54% | 3 | 68 | 75.6% | 187.50 | 10.20 | 15.20 | 27.76 | 0.00% | 2 | 35 | 84.8% | ||
| 3.30 | 4.20 | 3.67 | +88.21% | 67 | 35 | 74.9% | 190.00 | 13.20 | 15.60 | 30.28 | 0.00% | 1 | 5 | 84.9% | ||
| 2.00 | 4.90 | 2.40 | -52.94% | 7 | 168 | 79.2% | 192.50 | 15.10 | 18.60 | 18.70 | -41.01% | 32 | 1 | 92.5% | ||