FTAI Aviation Ltd. FTAI
185.33 USD -15.41 (-7.68%)
Nov 4, 2026, 2:23 PM EST
178.62 Day range 198.33
152.80 52-week range 310.04
- YTD
- -5.85%
- 1 year
- +19.31%
FTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 16.00 | 8.95 | -68.04% | 2 | 105 | 102.1% | 175.00 | 1.15 | 2.15 | 3.00 | +650.00% | 18 | 18 | 81.2% | ||
| — | — | — | — | — | — | — | 177.50 | 1.10 | 2.95 | 4.00 | 0.00% | — | 3 | 76.1% | ||
| 6.90 | 8.30 | 20.60 | 0.00% | 1 | 63 | 67.1% | 180.00 | 2.45 | 3.10 | 2.87 | +160.91% | 42 | 20 | 75.6% | ||
| 5.40 | 6.70 | 9.00 | 0.00% | 3 | 3 | 67.6% | 182.50 | — | — | — | — | — | — | — | ||
| 4.00 | 5.40 | 5.60 | -67.82% | 16 | 34 | 67.7% | 185.00 | 4.40 | 5.70 | 4.65 | +218.49% | 2 | 124 | 77.9% | ||
| 3.00 | 4.20 | 4.10 | -62.73% | 17 | 2 | 68.3% | 187.50 | 5.80 | 7.10 | 5.80 | -25.64% | 4 | 12 | 78.5% | ||
| 2.10 | 3.20 | 3.20 | -77.16% | 101 | 111 | 68.0% | 190.00 | 7.30 | 8.70 | 7.30 | +265.00% | 3 | 15 | 78.8% | ||
| 1.45 | 2.40 | 4.42 | 0.00% | 13 | 13 | 68.2% | 192.50 | 8.30 | 10.30 | 4.02 | 0.00% | 1 | 20 | 71.8% | ||
| 0.75 | 1.75 | 1.81 | -81.40% | 7 | 38 | 66.0% | 195.00 | 9.20 | 12.80 | 16.80 | +385.55% | 22 | 56 | 67.6% | ||
| 0.65 | 1.55 | 1.10 | -86.45% | 22 | 209 | 72.2% | 197.50 | — | — | — | — | — | — | — | ||