FTAI Aviation Ltd. FTAI
180.27 USD +17.82 (+10.97%)
At closeNov 6, 2026, 4:20 PM EST
180.27 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
166.08 Day range 180.87
146.48 52-week range 323.51
- YTD
- -8.42%
- 1 year
- +11.11%
FTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 13.60 | 8.50 | +529.63% | 1 | 225 | 201.2% | 170.00 | 0.00 | 2.00 | 1.00 | -89.17% | 10 | 94 | 118.5% | ||
| 3.30 | 11.20 | 4.92 | +364.15% | 1 | 34 | 179.3% | 172.50 | 0.00 | 4.90 | 1.10 | 0.00% | 5 | 11 | 148.9% | ||
| 1.70 | 6.40 | 3.30 | +182.05% | 18 | 106 | 82.8% | 175.00 | 0.00 | 4.00 | 1.95 | -85.06% | 2 | 27 | 110.8% | ||
| — | — | — | — | — | — | — | 177.50 | 0.00 | 4.90 | 3.60 | 0.00% | 16 | 19 | 98.2% | ||
| 0.15 | 1.05 | 0.55 | -73.17% | 41 | 65 | 24.2% | 180.00 | 0.20 | 4.90 | 4.70 | -73.77% | 1 | 59 | 71.3% | ||
| 0.05 | 0.70 | 0.43 | +4200.00% | 415 | 49 | 41.4% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.05 | -93.75% | 31 | 34 | 61.5% | 185.00 | 1.25 | 9.30 | 11.52 | 0.00% | 1 | 125 | 55.7% | ||
| 0.00 | 0.15 | 2.16 | 0.00% | 20 | 13 | 50.8% | 187.50 | 4.60 | 11.40 | 9.00 | 0.00% | 6 | 11 | 82.0% | ||
| 0.00 | 0.10 | 0.05 | -85.29% | 84 | 356 | 51.8% | 190.00 | 6.20 | 14.10 | 28.87 | 0.00% | 3 | 8 | 81.8% | ||
| 0.00 | 4.90 | 0.29 | 0.00% | 1 | 33 | 177.7% | 192.50 | 8.70 | 16.60 | 31.40 | 0.00% | 5 | 7 | 96.0% | ||