FTAI Aviation Ltd. FTAI
162.45 USD -17.13 (-9.54%)
At closeNov 5, 2026, 4:26 PM EST
162.45 0.00 0.00%
After hours · Nov 5, 4:26 PM ET
158.74 Day range 180.07
146.48 52-week range 323.51
- YTD
- -17.48%
- 1 year
- -0.03%
FTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 17.60 | 35.76 | 0.00% | 8 | 5 | 147.9% | 150.00 | 0.00 | 1.90 | 0.80 | -86.89% | 4 | 7 | 147.9% | ||
| 7.30 | 15.40 | 33.29 | 0.00% | 8 | 10 | 147.0% | 152.50 | — | — | — | — | — | — | — | ||
| 6.40 | 11.80 | 11.90 | 0.00% | 2 | 4 | 133.1% | 155.00 | 0.00 | 4.00 | 0.60 | 0.00% | 1 | 4 | 146.1% | ||
| 3.70 | 12.00 | 44.25 | 0.00% | 1 | 3 | 149.4% | 157.50 | 0.05 | 7.00 | 0.38 | 0.00% | 4 | 2 | 169.5% | ||
| 2.00 | 6.20 | 6.00 | -46.90% | 4 | 19 | 80.2% | 160.00 | 0.05 | 7.50 | 4.36 | +550.75% | 8 | 27 | 145.7% | ||
| 1.80 | 9.30 | 8.30 | 0.00% | — | 1 | 164.4% | 162.50 | 0.80 | 9.60 | 1.50 | 0.00% | 1 | 2 | 152.6% | ||
| 0.95 | 5.00 | 2.90 | -88.66% | 13 | 202 | 120.7% | 165.00 | 2.75 | 5.00 | 6.77 | +117.89% | 8 | 24 | 69.8% | ||
| 0.05 | 6.40 | 25.85 | 0.00% | 1 | 3 | 156.2% | 167.50 | 4.90 | 11.40 | 8.70 | +521.43% | 5 | 51 | 152.2% | ||
| 0.05 | 5.70 | 1.35 | -93.63% | 52 | 216 | 170.0% | 170.00 | 5.00 | 13.00 | 9.23 | +985.88% | 16 | 108 | 120.6% | ||
| 0.00 | 4.50 | 1.06 | -93.10% | 16 | 27 | 171.1% | 172.50 | 7.00 | 15.00 | 1.10 | 0.00% | 5 | 11 | 119.9% | ||