FTAI Aviation Ltd. FTAI
171.42 USD -8.16 (-4.55%)
Nov 5, 2026, 10:16 AM EST
170.62 Day range 180.07
152.80 52-week range 310.04
- YTD
- -12.92%
- 1 year
- +5.49%
FTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 17.90 | 11.30 | 0.00% | 1 | 19 | 170.3% | 160.00 | 0.00 | 1.35 | 0.70 | +4.48% | 2 | 27 | 82.9% | ||
| 10.00 | 14.70 | 8.30 | 0.00% | — | 1 | 143.3% | 162.50 | 0.00 | 4.90 | 1.50 | 0.00% | 1 | 2 | 118.5% | ||
| 7.90 | 11.70 | 25.58 | 0.00% | 1 | 202 | 123.0% | 165.00 | 0.00 | 2.95 | 1.00 | +128.13% | 2 | 24 | 77.4% | ||
| 6.10 | 10.80 | 25.85 | 0.00% | 1 | 3 | 126.8% | 167.50 | 0.10 | 2.75 | 1.40 | 0.00% | 46 | 51 | 59.2% | ||
| 5.10 | 10.00 | 21.20 | 0.00% | 2 | 216 | 136.0% | 170.00 | 1.55 | 3.70 | 2.08 | +144.71% | 3 | 108 | 64.6% | ||
| 3.60 | 8.40 | 15.37 | 0.00% | 1 | 27 | 129.2% | 172.50 | 0.40 | 7.00 | 1.10 | 0.00% | 5 | 11 | 60.9% | ||
| 2.80 | 9.00 | 8.95 | 0.00% | 2 | 104 | 148.4% | 175.00 | 2.40 | 6.20 | 2.00 | 0.00% | 19 | 27 | 80.6% | ||
| — | — | — | — | — | — | — | 177.50 | 4.00 | 8.80 | 3.60 | 0.00% | 16 | 19 | 100.0% | ||
| 1.00 | 5.70 | 2.05 | -67.36% | 1 | 66 | 131.5% | 180.00 | 6.90 | 10.40 | 4.33 | 0.00% | 53 | 59 | 94.7% | ||
| 0.20 | 4.10 | 4.00 | 0.00% | 31 | 22 | 118.6% | 182.50 | — | — | — | — | — | — | — | ||