FTAI Aviation Ltd. FTAI
186.72 USD -14.02 (-6.98%)
Nov 4, 2026, 10:20 AM EST
182.45 Day range 198.33
152.80 52-week range 310.04
- YTD
- -5.15%
- 1 year
- +20.20%
FTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 14.00 | 28.00 | 0.00% | 102 | 105 | 98.6% | 175.00 | 0.00 | 2.10 | 0.40 | 0.00% | 1 | 18 | 73.7% | ||
| — | — | — | — | — | — | — | 177.50 | 0.00 | 4.90 | 4.00 | 0.00% | — | 3 | 90.9% | ||
| 5.40 | 10.60 | 20.60 | 0.00% | 1 | 63 | 54.6% | 180.00 | 0.05 | 4.20 | 2.00 | +81.82% | 1 | 20 | 72.0% | ||
| 4.90 | 9.70 | 9.00 | 0.00% | 3 | 3 | 72.5% | 182.50 | — | — | — | — | — | — | — | ||
| 3.20 | 8.60 | 17.40 | 0.00% | 1 | 34 | 73.5% | 185.00 | 2.00 | 5.70 | 1.46 | 0.00% | 2 | 124 | 69.9% | ||
| 2.35 | 8.40 | 11.00 | 0.00% | — | 2 | 84.4% | 187.50 | 2.00 | 7.50 | 7.80 | 0.00% | 3 | 12 | 65.0% | ||
| 1.35 | 7.30 | 14.01 | 0.00% | 5 | 111 | 84.9% | 190.00 | 4.70 | 9.10 | 2.00 | 0.00% | 1 | 15 | 75.6% | ||
| 1.00 | 6.60 | 4.42 | 0.00% | 13 | 13 | 90.9% | 192.50 | 6.00 | 12.60 | 4.02 | 0.00% | 1 | 20 | 88.0% | ||
| 1.00 | 6.20 | 9.73 | 0.00% | 2 | 38 | 100.6% | 195.00 | 8.70 | 14.00 | 7.92 | +128.90% | 20 | 56 | 93.4% | ||
| 0.05 | 5.80 | 8.12 | 0.00% | 6 | 209 | 101.0% | 197.50 | — | — | — | — | — | — | — | ||