FTAI Aviation Ltd. FTAI
Set alert
197.75 USD +10.48 +5.60%
At close
195.00 -2.75 -1.39%
Pre-market · Nov 3, 6:10 AM ET
190.48 Day range 206.60
146.48 52-week range 323.51
- YTD
- +0.46%
- 1 year
- +14.50%
- Open
- 191.00
- Prev close
- 187.27
- Mkt cap
- 20.26B
- Vol
- 2.91M
- Avg vol
- 1.54M
- EPS
- 4.93
- P/E
- 40.11
- Div yield
- 1.02%
More statistics
- Low
- 190.48
- High
- 206.60
- Forward P/E
- 15.39
- Beta
- 1.58
- Short ratio
- 4.00
- Inst. own
- 99.30%
- Dividend
- 2.00
- Ex-div date
- Aug 11, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 178.97
- 200-d avg
- 231.93
- 1y target
- 343.18
5D chart
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Earnings: 1.43; estimate 1.41; surprise 1.42%
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (131)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
Newest 20 of 131.
FTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% | 187.50 | 0.00 | 0.00 | 7.80 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.01 | 0.00% | 5 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 3.00 | 0.00% | 10 | 15 | 12.5% | ||
| 0.00 | 0.00 | 4.42 | 0.00% | 13 | 0 | 0.0% | 192.50 | 0.00 | 0.00 | 4.02 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 33 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 4.60 | 0.00% | 21 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.47 | 0.00% | 3 | 0 | 0.0% | 197.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 8 | 0 | 3.1% | 200.00 | 0.00 | 0.00 | 7.87 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 79 | 0 | 6.3% | 205.00 | 0.00 | 0.00 | 9.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 40 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 75 | 0 | 12.5% | 215.00 | 0.00 | 0.00 | 24.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 168 | 0 | 25.0% | 220.00 | — | — | — | — | — | — | — | ||