F5, Inc. FFIV
Set alert
338.34 USD -25.12 -6.91%
At close · Oct 30
338.80 +0.46 +0.14%
After hours · Oct 30, 7:47 PM ET
334.01 Day range 356.26
223.99 52-week range 479.83
- YTD
- +32.55%
- 1 year
- +31.81%
- Open
- 356.26
- Prev close
- 363.46
- Mkt cap
- 19.22B
- Vol
- 2.51M
- Avg vol
- 639.08K
- EPS
- 12.52
- P/E
- 27.02
- Div yield
- 0.00%
More statistics
- Low
- 334.01
- High
- 356.26
- Forward P/E
- 16.89
- Beta
- 1.03
- Short ratio
- 1.90
- Inst. own
- 101.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 429.42
- 200-d avg
- 362.91
- 1y target
- 444.67
MAX chart
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2010 | 16 years ago |
| RSI: Overbought | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2005 | 21 years ago |
| MACD: Buy Signal | Oct 1, 2005 | 21 years ago |
| MACD: Sell Signal | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
FFIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.40 | 52.60 | 68.00 | 0.00% | 2 | 3 | 57.6% | 290.00 | 0.10 | 2.20 | 0.55 | 0.00% | 17 | 25 | 54.5% | ||
| 40.90 | 44.00 | 45.40 | -69.14% | 1 | 8 | 56.3% | 300.00 | 0.65 | 5.40 | 2.90 | +222.22% | 13 | 76 | 50.5% | ||
| 32.70 | 35.20 | 32.00 | -69.41% | 1 | 9 | 52.7% | 310.00 | 2.70 | 6.50 | 4.70 | +199.36% | 54 | 60 | 56.4% | ||
| 25.40 | 28.50 | 44.80 | 0.00% | 8 | 6 | 52.6% | 320.00 | 6.50 | 9.00 | 7.75 | +227.00% | 198 | 121 | 54.0% | ||
| 19.00 | 22.00 | 46.91 | 0.00% | 5 | 5 | 51.3% | 330.00 | 9.60 | 13.00 | 12.20 | +221.05% | 34 | 43 | 54.0% | ||
| 13.40 | 16.50 | 14.12 | -57.85% | 34 | 11 | 54.7% | 340.00 | 14.20 | 17.00 | 13.00 | +111.38% | 1 | 103 | 51.0% | ||
| 8.50 | 12.50 | 10.46 | -50.66% | 57 | 29 | 55.2% | 350.00 | 20.00 | 23.00 | 22.00 | +126.80% | 20 | 178 | 51.4% | ||
| 5.50 | 9.00 | 7.10 | -54.49% | 97 | 80 | 54.5% | 360.00 | 26.40 | 29.50 | 28.20 | +97.20% | 1 | 100 | 50.5% | ||
| — | — | — | — | — | — | — | 370.00 | 34.20 | 36.70 | 37.70 | +94.33% | 1 | 158 | 49.0% | ||
| 0.70 | 3.60 | 3.41 | -57.38% | 107 | 448 | 50.3% | 380.00 | 42.60 | 45.50 | 43.20 | +87.83% | 5 | 110 | 51.4% | ||