F5, Inc. FFIV
Set alert
324.55 USD -13.79 -4.08%
At close · Nov 2
323.00 -1.55 -0.48%
After hours · Nov 2, 5:10 PM ET
322.61 Day range 337.25
223.76 52-week range 483.30
- YTD
- +27.14%
- 1 year
- +28.26%
- Open
- 336.93
- Prev close
- 338.34
- Mkt cap
- 18.44B
- Vol
- 1.65M
- Avg vol
- 666.54K
- EPS
- 12.52
- P/E
- 25.92
- Div yield
- 0.00%
More statistics
- Low
- 322.61
- High
- 337.25
- Forward P/E
- 16.25
- Beta
- 1.09
- Short ratio
- 1.90
- Inst. own
- 101.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 428.63
- 200-d avg
- 363.26
- 1y target
- 444.67
1D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 7 hours ago |
| SMA: Bearish | 3:31 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bullish | 3:29 PM | 7 hours ago |
| SMA: Bearish | 3:25 PM | 7 hours ago |
| MACD: Sell Signal | 3:25 PM | 7 hours ago |
| SMA: Bullish | 3:23 PM | 7 hours ago |
| SMA: Bearish | 3:22 PM | 7 hours ago |
| MACD: Buy Signal | 3:17 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| MACD: Sell Signal | 3:07 PM | 7 hours ago |
| RSI: Overbought | 2:59 PM | 8 hours ago |
| SMA: Bullish | 2:52 PM | 8 hours ago |
| SMA: Bullish | 2:52 PM | 8 hours ago |
| MACD: Buy Signal | 2:51 PM | 8 hours ago |
| SMA: Bearish | 2:36 PM | 8 hours ago |
| MACD: Sell Signal | 2:36 PM | 8 hours ago |
| SMA: Bullish | 2:32 PM | 8 hours ago |
| SMA: Bearish | 2:31 PM | 8 hours ago |
| SMA: Bearish | 2:29 PM | 8 hours ago |
| SMA: Bullish | 2:27 PM | 8 hours ago |
| SMA: Bullish | 2:26 PM | 8 hours ago |
| SMA: Bearish | 2:25 PM | 8 hours ago |
| SMA: Bullish | 2:24 PM | 8 hours ago |
| SMA: Bearish | 2:21 PM | 8 hours ago |
| SMA: Bullish | 2:20 PM | 8 hours ago |
| SMA: Bearish | 2:19 PM | 8 hours ago |
| SMA: Bullish | 2:18 PM | 8 hours ago |
| SMA: Bearish | 2:17 PM | 8 hours ago |
| SMA: Bullish | 2:13 PM | 8 hours ago |
| MACD: Buy Signal | 2:11 PM | 8 hours ago |
| RSI: Oversold | 2:03 PM | 9 hours ago |
| RSI: Oversold | 1:58 PM | 9 hours ago |
| MACD: Sell Signal | 1:57 PM | 9 hours ago |
| MACD: Buy Signal | 1:55 PM | 9 hours ago |
| MACD: Sell Signal | 1:51 PM | 9 hours ago |
| RSI: Oversold | 1:51 PM | 9 hours ago |
| MACD: Buy Signal | 1:49 PM | 9 hours ago |
| MACD: Sell Signal | 1:27 PM | 9 hours ago |
| MACD: Buy Signal | 1:24 PM | 9 hours ago |
| MACD: Sell Signal | 1:23 PM | 9 hours ago |
| MACD: Buy Signal | 1:18 PM | 9 hours ago |
| MACD: Sell Signal | 1:10 PM | 9 hours ago |
| SMA: Bearish | 1:09 PM | 9 hours ago |
| SMA: Bullish | 1:08 PM | 9 hours ago |
| MACD: Buy Signal | 12:56 PM | 10 hours ago |
| RSI: Oversold | 12:45 PM | 10 hours ago |
| SMA: Bearish | 12:42 PM | 10 hours ago |
| SMA: Bearish | 12:42 PM | 10 hours ago |
| MACD: Sell Signal | 12:42 PM | 10 hours ago |
| MACD: Buy Signal | 12:36 PM | 10 hours ago |
| SMA: Bullish | 12:34 PM | 10 hours ago |
| SMA: Bearish | 12:33 PM | 10 hours ago |
| SMA: Bullish | 12:30 PM | 10 hours ago |
| SMA: Bullish | 12:30 PM | 10 hours ago |
| SMA: Bearish | 12:29 PM | 10 hours ago |
| SMA: Bullish | 12:28 PM | 10 hours ago |
| SMA: Bearish | 12:27 PM | 10 hours ago |
| SMA: Bearish | 12:27 PM | 10 hours ago |
| MACD: Sell Signal | 12:27 PM | 10 hours ago |
| MACD: Buy Signal | 12:26 PM | 10 hours ago |
| MACD: Sell Signal | 12:17 PM | 10 hours ago |
| MACD: Buy Signal | 12:07 PM | 10 hours ago |
| SMA: Bullish | 12:06 PM | 10 hours ago |
| SMA: Bearish | 12:00 PM | 11 hours ago |
| SMA: Bearish | 11:57 AM | 11 hours ago |
| SMA: Bullish | 11:56 AM | 11 hours ago |
| SMA: Bearish | 11:55 AM | 11 hours ago |
| MACD: Sell Signal | 11:49 AM | 11 hours ago |
| MACD: Buy Signal | 11:30 AM | 11 hours ago |
| SMA: Bullish | 11:29 AM | 11 hours ago |
| SMA: Bullish | 11:29 AM | 11 hours ago |
| SMA: Bearish | 11:27 AM | 11 hours ago |
| SMA: Bearish | 11:27 AM | 11 hours ago |
| MACD: Sell Signal | 11:27 AM | 11 hours ago |
| SMA: Bullish | 11:25 AM | 11 hours ago |
| SMA: Bullish | 11:25 AM | 11 hours ago |
| MACD: Buy Signal | 11:25 AM | 11 hours ago |
| SMA: Bearish | 11:21 AM | 11 hours ago |
| SMA: Bullish | 11:20 AM | 11 hours ago |
| SMA: Bearish | 11:18 AM | 11 hours ago |
| SMA: Bullish | 11:17 AM | 11 hours ago |
| MACD: Sell Signal | 11:12 AM | 11 hours ago |
| SMA: Bearish | 11:11 AM | 11 hours ago |
| SMA: Bearish | 11:11 AM | 11 hours ago |
| SMA: Bullish | 11:03 AM | 12 hours ago |
| SMA: Bullish | 11:03 AM | 12 hours ago |
| SMA: Bearish | 11:02 AM | 12 hours ago |
| SMA: Bearish | 11:02 AM | 12 hours ago |
| SMA: Bullish | 11:01 AM | 12 hours ago |
| SMA: Bullish | 11:01 AM | 12 hours ago |
| MACD: Buy Signal | 10:59 AM | 12 hours ago |
| SMA: Bearish | 10:48 AM | 12 hours ago |
| SMA: Bearish | 10:47 AM | 12 hours ago |
| MACD: Sell Signal | 10:39 AM | 12 hours ago |
| MACD: Buy Signal | 10:24 AM | 12 hours ago |
| SMA: Bullish | 10:21 AM | 12 hours ago |
| SMA: Bullish | 10:21 AM | 12 hours ago |
| SMA: Bearish | 10:20 AM | 12 hours ago |
| MACD: Sell Signal | 10:20 AM | 12 hours ago |
| SMA: Bullish | 10:05 AM | 12 hours ago |
| RSI: Oversold | 9:56 AM | 13 hours ago |
FFIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.80 | 48.40 | 49.55 | -36.23% | 1 | 3 | 55.2% | 280.00 | 0.20 | 4.20 | 1.60 | +60.00% | 1 | 1 | 56.3% | ||
| 36.30 | 39.20 | 68.00 | 0.00% | 2 | 3 | 52.6% | 290.00 | 1.00 | 4.90 | 3.10 | +463.64% | 5 | 25 | 51.1% | ||
| 27.50 | 31.80 | 31.00 | -31.72% | 2 | 9 | 51.0% | 300.00 | 2.75 | 5.90 | 3.60 | +24.14% | 2 | 76 | 54.7% | ||
| 20.60 | 24.70 | 32.00 | 0.00% | 1 | 9 | 50.6% | 310.00 | 6.70 | 9.10 | 6.50 | +38.30% | 1 | 102 | 54.4% | ||
| 15.00 | 18.20 | 17.00 | -62.05% | 8 | 6 | 55.4% | 320.00 | 10.70 | 13.30 | 12.01 | +54.97% | 6 | 314 | 54.2% | ||
| 10.00 | 12.70 | 11.90 | -74.63% | 25 | 5 | 52.7% | 330.00 | 15.30 | 18.40 | 16.00 | +31.15% | 12 | 71 | 53.6% | ||
| 6.70 | 10.50 | 8.58 | -39.24% | 13 | 37 | 51.3% | 340.00 | 21.90 | 24.80 | 23.16 | +78.15% | 2 | 103 | 54.0% | ||
| 3.50 | 6.60 | 6.16 | -41.11% | 12 | 62 | 54.4% | 350.00 | 29.40 | 31.80 | 30.28 | +37.64% | 28 | 173 | 53.4% | ||
| 2.65 | 4.60 | 3.60 | -49.30% | 27 | 154 | 50.2% | 360.00 | 37.00 | 40.10 | 37.96 | +34.61% | 2 | 100 | 55.3% | ||
| 1.65 | 3.00 | 2.56 | -48.80% | 7 | 142 | 50.5% | 370.00 | 45.50 | 49.00 | 41.18 | +9.23% | 1 | 157 | 57.8% | ||