F5, Inc. FFIV
Set alert
338.34 USD -25.12 -6.91%
At close · Oct 30
338.80 +0.46 +0.14%
After hours · Oct 30, 7:47 PM ET
334.01 Day range 356.26
223.99 52-week range 479.83
- YTD
- +32.55%
- 1 year
- +31.81%
- Open
- 356.26
- Prev close
- 363.46
- Mkt cap
- 19.22B
- Vol
- 2.51M
- Avg vol
- 639.08K
- EPS
- 12.52
- P/E
- 27.02
- Div yield
- 0.00%
More statistics
- Low
- 334.01
- High
- 356.26
- Forward P/E
- 16.89
- Beta
- 1.03
- Short ratio
- 1.90
- Inst. own
- 101.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 429.42
- 200-d avg
- 362.91
- 1y target
- 444.67
FFIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.40 | 52.60 | 68.00 | 0.00% | 2 | 3 | 56.2% | 290.00 | 0.10 | 2.20 | 0.55 | 0.00% | 17 | 25 | 53.2% | ||
| 40.90 | 44.00 | 45.40 | -69.14% | 1 | 8 | 54.9% | 300.00 | 0.65 | 5.40 | 2.90 | +222.22% | 13 | 76 | 61.1% | ||
| 32.70 | 35.20 | 32.00 | -69.41% | 1 | 9 | 51.4% | 310.00 | 2.70 | 6.50 | 4.70 | +199.36% | 54 | 60 | 55.1% | ||
| 25.40 | 28.50 | 44.80 | 0.00% | 8 | 6 | 51.3% | 320.00 | 6.50 | 9.00 | 7.75 | +227.00% | 198 | 121 | 52.7% | ||
| 19.00 | 22.00 | 46.91 | 0.00% | 5 | 5 | 50.0% | 330.00 | 9.60 | 13.00 | 12.20 | +221.05% | 34 | 43 | 52.7% | ||
| 13.40 | 16.50 | 14.12 | -57.85% | 34 | 11 | 53.4% | 340.00 | 14.20 | 17.00 | 13.00 | +111.38% | 1 | 103 | 49.8% | ||
| 8.50 | 12.50 | 10.46 | -50.66% | 57 | 29 | 53.9% | 350.00 | 20.00 | 23.00 | 22.00 | +126.80% | 20 | 178 | 50.2% | ||
| 5.50 | 9.00 | 7.10 | -54.49% | 97 | 80 | 53.2% | 360.00 | 26.40 | 29.50 | 28.20 | +97.20% | 1 | 100 | 49.3% | ||
| — | — | — | — | — | — | — | 370.00 | 34.20 | 36.70 | 37.70 | +94.33% | 1 | 158 | 47.8% | ||
| 0.70 | 3.60 | 3.41 | -57.38% | 107 | 448 | 49.1% | 380.00 | 42.60 | 45.50 | 43.20 | +87.83% | 5 | 110 | 50.2% | ||