FSLY
Fastly, Inc.
12.40
-
0.43
3.35%
11 x 12.42
8 x 12.35
bid
ask
10 @ 04:00 PM
12.60+0.20 (1.61%)
Bearish
104
Bullish
151
sentiment
12.07
day range
12.50
11.61
52 week range
25.87
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:46 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.55
+0.66 (0.39%)
169.89
37 @ 04:47 PM
4 x 170.51
2 x 170.55
+
0.87
0.51%
GOOG
181.51
+23.56 (14.92%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.80
+6.13 (3.53%)
173.67
100 @ 04:47 PM
2 x 179.80
1 x 179.86
-
2.92
1.65%
MSFT
418.38
+19.34 (4.85%)
399.04
25 @ 04:47 PM
1 x 418.30
1 x 418.43
-
10.02
2.45%
BABA
75.45
+0.34 (0.45%)
75.11
12 @ 04:46 PM
1 x 75.44
1 x 75.47
+
0.48
0.64%
NFLX
565.85
+1.05 (0.19%)
564.80
1 @ 04:47 PM
1 x 564.40
1 x 567.99
+
9.68
1.74%
TSLA
171.77
+1.59 (0.93%)
170.18
5 @ 04:47 PM
7 x 171.76
1 x 171.81
+
8.05
4.97%
NVDA
840.25
+13.93 (1.69%)
826.32
1 @ 04:47 PM
1 x 840.12
2 x 841.00
+
29.55
3.71%
AMD
155.01
+1.25 (0.81%)
153.76
1 @ 04:47 PM
4 x 154.94
4 x 155.07
+
2.02
1.33%
MU
112.90
+1.32 (1.18%)
111.58
150 @ 04:47 PM
1 x 112.63
2 x 113.00
-
0.20
0.18%
SPY
507.96
+4.47 (0.89%)
503.49
10 @ 04:47 PM
11 x 508.00
14 x 508.04
-
1.92
0.38%
TQQQ
54.99
+2.14 (4.05%)
52.85
2 @ 04:47 PM
54 x 54.98
30 x 55.00
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%