ZS
Zscaler, Inc.
170.97
+
1.76
1.04%
1 x 170.94
1 x 171.05
bid
ask
1 @ 05:04 AM
171.34+0.37 (0.22%)
Bearish
50
Bullish
81
sentiment
166.76
day range
172.16
84.93
52 week range
259.61
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.43
-0.41 (0.25%)
165.84
50 @ 05:28 AM
1 x 165.43
1 x 165.50
+
0.84
0.51%
GOOG
158.46
+0.51 (0.32%)
157.95
2 @ 05:26 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.87
+0.64 (0.36%)
177.23
15 @ 05:28 AM
1 x 177.81
1 x 177.88
+
2.60
1.49%
MSFT
402.51
+1.55 (0.39%)
400.96
1 @ 05:29 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.35
+0.67 (0.95%)
70.68
12 @ 05:25 AM
10 x 71.20
13 x 71.39
+
1.61
2.33%
NFLX
554.14
-0.46 (0.08%)
554.60
1 @ 05:27 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.94
+0.89 (0.63%)
142.05
2 @ 05:29 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
807.74
+12.56 (1.58%)
795.18
1 @ 05:29 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.96
+1.32 (0.89%)
148.64
10 @ 05:28 AM
1 x 150.05
1 x 150.18
+
2.00
1.36%
MU
110.48
+1.36 (1.25%)
109.12
2 @ 05:26 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.26
+0.54 (0.11%)
499.72
17 @ 05:26 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.39
+0.47 (0.92%)
50.92
5 @ 05:29 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%