FFIV
F5, Inc.
171.24
+
2.92
1.73%
2 x 171.04
1 x 171.46
bid
ask
11:16 AM
timesize
Bearish
8
Bullish
16
sentiment
167.69
day range
171.24
133.91
52 week range
199.49
^DJI
Dow Jones Industrial Average
38943.30
11:17 AM
+
59.00
0.15%
^IXIC
NASDAQ Composite
16292.40
11:17 AM
-
40.20
0.25%
^GSPC
S&P 500
5182.75
11:17 AM
-
4.95
0.10%
AAPL
Apple Inc.
182.10
11:16 AM
2 x 182.04
2 x 182.12
-
0.30
0.16%
GOOG
Alphabet Inc.
171.65
11:17 AM
1 x 171.59
1 x 171.75
-
1.33
0.77%
AMZN
Amazon.com, Inc.
187.83
11:17 AM
1 x 187.80
1 x 187.90
-
0.93
0.49%
MSFT
Microsoft Corporation
411.21
11:17 AM
1 x 411.06
1 x 411.40
+
1.87
0.46%
BABA
Alibaba Group Holding Limited
78.59
11:17 AM
14 x 78.77
10 x 78.78
-
0.78
0.98%
NFLX
Netflix, Inc.
615.00
11:17 AM
1 x 614.42
1 x 615.72
+
9.00
1.49%
TSLA
Tesla, Inc.
174.53
11:17 AM
1 x 174.19
3 x 174.37
-
3.28
1.84%
NVDA
NVIDIA Corporation
899.64
11:17 AM
1 x 900.19
1 x 903.27
-
5.90
0.65%
AMD
Advanced Micro Devices, Inc.
153.07
11:16 AM
1 x 153.05
5 x 153.22
-
1.36
0.88%
MU
Micron Technology, Inc.
119.12
11:17 AM
1 x 112.68
1 x 119.23
-
0.09
0.08%
SPY
SPDR S&P 500 ETF Trust
516.83
11:17 AM
8 x 517.53
18 x 517.58
-
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
58.42
11:17 AM
8 x 58.39
8 x 58.43
-
0.14
0.24%
BRK-A
Berkshire Hathaway Inc.
610515.00
11:17 AM
29 x 609620.00
10 x 610407.00
-
743.00
0.12%