FFIV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 49.40 | 52.60 | 68.00 | 0.00% | 2 | 3 | 57.6% | 290.00 | | 0.10 | 2.20 | 0.55 | 0.00% | 17 | 25 | 54.5% |
|---|
| 40.90 | 44.00 | 45.40 | -69.14% | 1 | 8 | 56.3% | 300.00 | | 0.65 | 5.40 | 2.90 | +222.22% | 13 | 76 | 50.5% |
|---|
| 32.70 | 35.20 | 32.00 | -69.41% | 1 | 9 | 52.7% | 310.00 | | 2.70 | 6.50 | 4.70 | +199.36% | 54 | 60 | 56.4% |
|---|
| 25.40 | 28.50 | 44.80 | 0.00% | 8 | 6 | 52.6% | 320.00 | | 6.50 | 9.00 | 7.75 | +227.00% | 198 | 121 | 54.0% |
|---|
| 19.00 | 22.00 | 46.91 | 0.00% | 5 | 5 | 51.3% | 330.00 | | 9.60 | 13.00 | 12.20 | +221.05% | 34 | 43 | 54.0% |
|---|
| 13.40 | 16.50 | 14.12 | -57.85% | 34 | 11 | 54.7% | 340.00 | | 14.20 | 17.00 | 13.00 | +111.38% | 1 | 103 | 51.0% |
|---|
| 8.50 | 12.50 | 10.46 | -50.66% | 57 | 29 | 55.2% | 350.00 | | 20.00 | 23.00 | 22.00 | +126.80% | 20 | 178 | 51.4% |
|---|
| 5.50 | 9.00 | 7.10 | -54.49% | 97 | 80 | 54.5% | 360.00 | | 26.40 | 29.50 | 28.20 | +97.20% | 1 | 100 | 50.5% |
|---|
| — | — | — | — | — | — | — | 370.00 | | 34.20 | 36.70 | 37.70 | +94.33% | 1 | 158 | 49.0% |
|---|
| 0.70 | 3.60 | 3.41 | -57.38% | 107 | 448 | 50.3% | 380.00 | | 42.60 | 45.50 | 43.20 | +87.83% | 5 | 110 | 51.4% |
|---|
Sign in to watch contracts
