F5, Inc. FFIV
313.58 USD -16.14 (-4.90%)
Nov 5, 2026, 3:02 PM EST
310.60 Day range 324.89
223.99 52-week range 479.83
- YTD
- +22.85%
- 1 year
- +27.22%
FFIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.50 | 48.50 | 177.50 | 0.00% | — | 1 | 67.5% | 270.00 | 0.00 | 4.90 | 0.60 | 0.00% | 17 | 19 | 62.8% | ||
| 35.70 | 39.50 | 49.55 | 0.00% | 1 | 3 | 62.6% | 280.00 | 2.10 | 3.80 | 2.90 | +81.25% | 1 | 2 | 55.0% | ||
| 27.60 | 31.50 | 68.00 | 0.00% | 2 | 3 | 59.7% | 290.00 | 3.80 | 5.00 | 3.40 | +66.67% | 1 | 30 | 51.1% | ||
| 20.90 | 23.30 | 23.00 | -30.30% | 2 | 10 | 56.3% | 300.00 | 6.20 | 9.00 | 8.30 | +151.52% | 46 | 76 | 51.7% | ||
| 15.30 | 16.80 | 15.10 | -39.62% | 11 | 10 | 54.9% | 310.00 | 10.00 | 12.20 | 10.60 | +112.00% | 17 | 103 | 53.2% | ||
| 10.00 | 12.20 | 10.15 | -50.49% | 9 | 9 | 53.5% | 320.00 | 14.90 | 16.60 | 15.50 | +91.36% | 11 | 318 | 49.3% | ||
| 6.30 | 8.00 | 11.60 | 0.00% | 14 | 31 | 51.7% | 330.00 | 20.10 | 23.50 | 24.89 | +82.08% | 1 | 96 | 50.8% | ||
| 3.80 | 5.40 | 5.33 | -33.38% | 2 | 52 | 51.6% | 340.00 | 27.10 | 31.00 | 28.37 | +52.53% | 5 | 104 | 50.8% | ||
| 1.90 | 3.10 | 2.12 | -52.36% | 17 | 80 | 53.1% | 350.00 | 35.50 | 39.50 | 40.00 | +53.85% | 7 | 153 | 52.0% | ||
| 1.15 | 2.35 | 2.00 | -39.39% | 8 | 178 | 51.9% | 360.00 | 44.80 | 48.30 | 42.51 | +29.21% | 2 | 99 | 51.7% | ||