F5, Inc. FFIV
331.15 USD +6.60 (+2.03%)
At closeNov 3, 2026, 7:31 PM EST
332.50 +1.35 +0.41%
After hours · Nov 3, 7:31 PM ET
323.72 Day range 333.17
223.76 52-week range 483.30
- YTD
- +29.73%
- 1 year
- +32.97%
FFIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.80 | 45.40 | 68.00 | 0.00% | 2 | 3 | 55.1% | 290.00 | 0.60 | 4.00 | 2.45 | -20.97% | 2 | 28 | 54.1% | ||
| 33.90 | 36.50 | 35.50 | +14.52% | 5 | 11 | 54.0% | 300.00 | 3.00 | 5.50 | 3.90 | +8.33% | 2 | 76 | 55.0% | ||
| 25.90 | 28.50 | 32.00 | 0.00% | 1 | 9 | 51.4% | 310.00 | 3.80 | 6.00 | 6.34 | -2.46% | 2 | 103 | 51.2% | ||
| 18.90 | 21.40 | 20.50 | +20.59% | 2 | 9 | 54.2% | 320.00 | 6.40 | 10.50 | 8.40 | -30.06% | 7 | 320 | 55.1% | ||
| 13.60 | 15.00 | 13.60 | +14.29% | 5 | 28 | 50.7% | 330.00 | 10.90 | 13.50 | 12.90 | -19.38% | 10 | 80 | 49.5% | ||
| 7.90 | 10.80 | 10.02 | +16.78% | 5 | 50 | 51.3% | 340.00 | 16.10 | 19.90 | 18.01 | -22.24% | 2 | 102 | 52.2% | ||
| 4.30 | 8.30 | 6.91 | +12.18% | 13 | 67 | 54.6% | 350.00 | 23.30 | 26.40 | 25.34 | -16.31% | 3 | 159 | 51.7% | ||
| 1.70 | 4.70 | 3.80 | +5.56% | 12 | 170 | 50.1% | 360.00 | 30.90 | 34.00 | 37.96 | 0.00% | 2 | 99 | 52.1% | ||
| 0.95 | 2.75 | 2.50 | -2.34% | 1 | 143 | 48.7% | 370.00 | 39.30 | 41.90 | 41.10 | -0.19% | 1 | 157 | 50.4% | ||
| 0.00 | 1.70 | 1.45 | -0.68% | 186 | 453 | 49.0% | 380.00 | 48.00 | 51.60 | 56.73 | 0.00% | 3 | 103 | 56.2% | ||