F5, Inc. FFIV
Set alert
324.55 USD -13.79 -4.08%
At close · Nov 2
323.00 -1.55 -0.48%
After hours · Nov 2, 5:10 PM ET
322.61 Day range 337.25
223.99 52-week range 479.83
- YTD
- +27.14%
- 1 year
- +28.26%
- Open
- 336.93
- Prev close
- 338.34
- Mkt cap
- 18.44B
- Vol
- 1.65M
- Avg vol
- 666.54K
- EPS
- 12.02
- P/E
- 27.00
- Div yield
- 0.00%
More statistics
- Low
- 322.61
- High
- 337.25
- Forward P/E
- 16.25
- Beta
- 1.09
- Short ratio
- 1.90
- Inst. own
- 101.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 428.63
- 200-d avg
- 363.26
- 1y target
- 444.67
3M chart
Events in this range
- Oct 12, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 27, 2026Earnings: 4.42; estimate 4.26; surprise 3.76%
- Oct 28, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 28, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 28, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 33.
FFIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 49.55 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 68.00 | 0.00% | 2 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 3.10 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.00 | 0.00% | 2 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 1 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 8 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 12.01 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | 25 | 0 | 1.6% | 330.00 | 0.00 | 0.00 | 16.00 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.58 | 0.00% | 13 | 0 | 6.3% | 340.00 | 0.00 | 0.00 | 23.16 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.16 | 0.00% | 12 | 0 | 6.3% | 350.00 | 0.00 | 0.00 | 30.28 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 27 | 0 | 12.5% | 360.00 | 0.00 | 0.00 | 37.96 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 7 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 41.18 | 0.00% | 1 | 0 | 0.0% | ||