F5, Inc. FFIV
311.74 USD -17.98 (-5.45%)
At closeNov 5, 2026, 5:23 PM EST
311.74 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
310.60 Day range 324.89
223.76 52-week range 483.30
- YTD
- +22.13%
- 1 year
- +26.47%
FFIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.20 | 45.60 | 177.50 | 0.00% | — | 1 | 60.9% | 270.00 | 0.00 | 4.30 | 0.60 | 0.00% | 17 | 19 | 60.8% | ||
| 33.50 | 37.00 | 49.55 | 0.00% | 1 | 3 | 58.7% | 280.00 | 0.40 | 5.00 | 2.90 | +81.25% | 1 | 2 | 53.4% | ||
| 25.40 | 29.00 | 68.00 | 0.00% | 2 | 3 | 56.2% | 290.00 | 3.00 | 7.00 | 4.70 | +130.39% | 2 | 30 | 53.9% | ||
| 18.20 | 21.50 | 23.00 | -30.30% | 2 | 10 | 53.2% | 300.00 | 5.40 | 9.50 | 8.30 | +151.52% | 46 | 76 | 50.4% | ||
| 11.90 | 16.00 | 13.48 | -46.10% | 12 | 10 | 52.0% | 310.00 | 9.40 | 13.50 | 10.60 | +112.00% | 17 | 103 | 57.1% | ||
| 7.50 | 11.00 | 10.15 | -50.49% | 10 | 9 | 50.8% | 320.00 | 14.90 | 18.50 | 15.50 | +91.36% | 11 | 318 | 54.8% | ||
| 3.70 | 8.00 | 11.60 | 0.00% | 14 | 31 | 50.1% | 330.00 | 21.40 | 25.00 | 24.89 | +82.08% | 2 | 96 | 54.1% | ||
| 1.80 | 5.50 | 3.48 | -56.50% | 4 | 52 | 50.3% | 340.00 | 29.10 | 32.90 | 28.37 | +52.53% | 5 | 104 | 55.6% | ||
| 0.20 | 4.00 | 2.12 | -52.36% | 17 | 80 | 62.0% | 350.00 | 37.80 | 41.50 | 39.95 | +53.65% | 12 | 153 | 57.5% | ||
| 0.00 | 2.00 | 2.00 | -39.39% | 8 | 178 | 57.2% | 360.00 | 47.00 | 50.40 | 42.51 | +29.21% | 2 | 99 | 58.3% | ||