F5, Inc. FFIV
331.15 USD +6.60 (+2.03%)
At closeNov 4, 2026, 5:34 AM EST
337.72 +6.57 +1.98%
Pre-market · Nov 4, 5:34 AM ET
323.72 Day range 333.17
223.76 52-week range 483.30
- YTD
- +29.73%
- 1 year
- +37.19%
FFIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 68.00 | 0.00% | 2 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.50 | 0.00% | 5 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 1 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 6.34 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 20.50 | 0.00% | 2 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 8.40 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 5 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 12.90 | 0.00% | 10 | 0 | 0.4% | ||
| 0.00 | 0.00 | 10.02 | 0.00% | 5 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 18.01 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.91 | 0.00% | 13 | 0 | 6.3% | 350.00 | 0.00 | 0.00 | 25.34 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 12 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 37.96 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 41.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 186 | 0 | 12.5% | 380.00 | 0.00 | 0.00 | 56.73 | 0.00% | 3 | 0 | 0.0% | ||