F5, Inc. FFIV
329.72 USD -1.43 (-0.43%)
At closeNov 5, 2026, 4:45 AM EST
326.01 -3.71 -1.13%
Pre-market · Nov 5, 4:45 AM ET
325.13 Day range 337.10
223.76 52-week range 483.30
- YTD
- +29.17%
- 1 year
- +36.60%
FFIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 49.55 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 68.00 | 0.00% | 2 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 2.04 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 33.00 | 0.00% | 4 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.01 | 0.00% | 2 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 20.50 | 0.00% | 2 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 8.10 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 14 | 0 | 0.2% | 330.00 | 0.00 | 0.00 | 13.67 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 16 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 18.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 12 | 0 | 6.3% | 350.00 | 0.00 | 0.00 | 26.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 12.5% | 360.00 | 0.00 | 0.00 | 32.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 9 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 41.10 | 0.00% | 1 | 0 | 0.0% | ||