F5, Inc. FFIV
328.51 USD -2.64 (-0.80%)
Nov 4, 2026, 3:01 PM EST
325.13 Day range 337.10
223.99 52-week range 479.83
- YTD
- +28.70%
- 1 year
- +36.10%
FFIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.10 | 52.50 | 49.55 | 0.00% | 1 | 3 | 60.1% | 280.00 | 0.00 | 3.30 | 1.60 | 0.00% | 1 | 2 | 56.7% | ||
| 39.80 | 43.20 | 68.00 | 0.00% | 2 | 3 | 55.0% | 290.00 | 0.95 | 2.65 | 2.04 | -16.73% | 2 | 30 | 54.4% | ||
| 31.10 | 34.80 | 31.80 | -10.42% | 2 | 10 | 52.4% | 300.00 | 1.95 | 3.40 | 3.30 | -15.38% | 3 | 76 | 48.2% | ||
| 23.70 | 26.20 | 26.00 | -18.75% | 1 | 9 | 54.6% | 310.00 | 4.20 | 5.20 | 5.00 | -21.14% | 2 | 103 | 45.1% | ||
| 16.90 | 19.50 | 20.50 | 0.00% | 2 | 9 | 52.7% | 320.00 | 7.30 | 8.40 | 8.10 | -3.57% | 3 | 318 | 44.0% | ||
| 11.80 | 13.00 | 11.60 | -14.71% | 14 | 29 | 48.0% | 330.00 | 11.20 | 13.10 | 13.67 | +5.97% | 19 | 85 | 44.0% | ||
| 7.40 | 8.80 | 8.00 | -20.16% | 12 | 51 | 47.6% | 340.00 | 17.60 | 19.70 | 18.60 | +3.28% | 6 | 103 | 46.3% | ||
| 4.60 | 5.80 | 5.20 | -24.75% | 8 | 73 | 47.7% | 350.00 | 23.80 | 26.30 | 26.00 | +2.60% | 5 | 158 | 44.6% | ||
| 2.70 | 3.90 | 3.30 | -13.16% | 2 | 179 | 48.8% | 360.00 | 31.20 | 34.20 | 35.01 | -7.77% | 1 | 99 | 44.0% | ||
| 1.45 | 2.70 | 1.94 | -22.40% | 4 | 143 | 50.6% | 370.00 | 40.20 | 43.10 | 41.10 | 0.00% | 1 | 156 | 45.2% | ||