Expedia Group, Inc. EXPE
Set alert
285.93 USD +3.20 +1.13%
At close · Oct 30
285.93 0.00 0.00%
After hours · Oct 30, 4:11 PM ET
280.21 Day range 286.36
188.51 52-week range 339.13
- YTD
- +0.92%
- 1 year
- +29.69%
- Open
- 283.76
- Prev close
- 282.73
- Mkt cap
- 34.32B
- Vol
- 1.78M
- Avg vol
- 1.79M
- EPS
- 16.01
- P/E
- 17.86
- Div yield
- 0.68%
More statistics
- Low
- 280.21
- High
- 286.36
- Forward P/E
- 11.63
- Beta
- 1.36
- Short ratio
- 3.70
- Inst. own
- 108.56%
- Dividend
- 1.92
- Ex-div date
- Aug 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 286.94
- 200-d avg
- 259.08
- 1y target
- 337.79
MAX chart
Events in this range
- Mar 7, 2013Dividend: 0.13
- Mar 6, 2014Dividend: 0.15
- Mar 6, 2015Dividend: 0.18
- Mar 7, 2017Dividend: 0.28
- Mar 7, 2018Dividend: 0.3
- Mar 6, 2019Dividend: 0.32
- Mar 7, 2019Dividend: 0.32
- Mar 6, 2025Dividend: 0.4
- Aug 7, 2025Earnings: 4.24; estimate 3.97; surprise 6.8%
- Nov 6, 2025Earnings: 7.57; estimate 6.97; surprise 8.61%
- Mar 5, 2026Dividend: 0.48
- May 7, 2026Earnings: 1.96; estimate 1.41; surprise 39.01%
- Aug 5, 2026Earnings: 5.76; estimate 5.22; surprise 10.34%
- Sep 1, 2026Rating: Rosenblatt · — → Neutral
- Oct 6, 2026Rating: BTIG · Buy → Buy
- Oct 7, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 4, 2026Earnings: —; estimate 8.85; surprise —%
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
| MACD: Sell Signal | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
EXPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 23.10 | 20.50 | +6.77% | 9 | 10 | 117.9% | 275.00 | 9.00 | 12.10 | 10.60 | -13.40% | 13 | 2 | 117.7% | ||
| 18.20 | 21.20 | 17.40 | 0.00% | — | 4 | 115.0% | 277.50 | 10.20 | 13.10 | 14.42 | 0.00% | 4 | 22 | 117.9% | ||
| 17.00 | 19.90 | 16.80 | -4.00% | 1 | 6 | 115.9% | 280.00 | 11.20 | 14.20 | 14.50 | +2.84% | 10 | 76 | 117.3% | ||
| 15.60 | 18.70 | 16.20 | +22.73% | 1 | 22 | 115.9% | 282.50 | 12.50 | 15.30 | 16.20 | 0.00% | 1 | 0 | 117.3% | ||
| 14.40 | 17.30 | 15.20 | -0.39% | 3 | 4 | 115.5% | 285.00 | 13.60 | 16.40 | 15.47 | -3.91% | 6 | 42 | 116.1% | ||
| — | — | — | — | — | — | — | 287.50 | 14.80 | 17.80 | 12.10 | 0.00% | — | 1 | 115.9% | ||
| 12.00 | 14.90 | 13.56 | +7.96% | 38 | 15 | 114.6% | 290.00 | 16.10 | 19.20 | 18.40 | -9.05% | 1 | 65 | 115.6% | ||
| 10.80 | 13.80 | 11.10 | +22.25% | 1 | 1 | 113.8% | 292.50 | 17.50 | 20.50 | 20.00 | 0.00% | 20 | 21 | 114.8% | ||
| 9.80 | 13.30 | 9.98 | -5.76% | 2 | 14 | 115.6% | 295.00 | — | — | — | — | — | — | — | ||
| 8.90 | 12.00 | 10.00 | +25.47% | 1 | 4 | 114.3% | 297.50 | 20.70 | 23.60 | 24.20 | 0.00% | 30 | 0 | 115.3% | ||